7.37
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.16 | 3.14 | 3.15 | 1,257.7K |
| 09:35 | 3.15 | 3.17 | 3.15 | 3.16 | 1,041.1K |
| 09:40 | 3.17 | 3.17 | 3.16 | 3.16 | 413.0K |
| 09:45 | 3.16 | 3.17 | 3.16 | 3.17 | 527.8K |
| 09:50 | 3.17 | 3.17 | 3.16 | 3.16 | 269.1K |
| 09:55 | 3.17 | 3.18 | 3.16 | 3.16 | 484.2K |
| 10:00 | 3.17 | 3.18 | 3.16 | 3.16 | 404.8K |
| 10:05 | 3.16 | 3.17 | 3.16 | 3.17 | 275.7K |
| 10:10 | 3.17 | 3.18 | 3.17 | 3.17 | 166.0K |
| 10:15 | 3.18 | 3.18 | 3.16 | 3.16 | 311.4K |
| 10:20 | 3.17 | 3.18 | 3.16 | 3.18 | 263.5K |
| 10:25 | 3.17 | 3.18 | 3.16 | 3.17 | 206.3K |
| 10:30 | 3.17 | 3.17 | 3.16 | 3.17 | 150.8K |
| 10:35 | 3.17 | 3.17 | 3.16 | 3.17 | 88.9K |
| 10:40 | 3.16 | 3.18 | 3.16 | 3.18 | 312.8K |
| 10:45 | 3.18 | 3.18 | 3.16 | 3.17 | 166.4K |
| 10:50 | 3.17 | 3.17 | 3.16 | 3.17 | 86.7K |
| 10:55 | 3.16 | 3.17 | 3.16 | 3.16 | 186.4K |
| 11:00 | 3.16 | 3.17 | 3.15 | 3.15 | 621.0K |
| 11:05 | 3.15 | 3.16 | 3.15 | 3.16 | 304.6K |
| 11:10 | 3.17 | 3.17 | 3.16 | 3.16 | 10.9K |
| 11:15 | 3.16 | 3.17 | 3.15 | 3.15 | 141.3K |
| 11:20 | 3.16 | 3.16 | 3.15 | 3.16 | 267.2K |
| 11:25 | 3.16 | 3.16 | 3.15 | 3.16 | 57.3K |
| 13:00 | 3.15 | 3.16 | 3.15 | 3.16 | 168.4K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.15 | 166.2K |
| 13:10 | 3.15 | 3.16 | 3.15 | 3.16 | 17.1K |
| 13:15 | 3.16 | 3.16 | 3.15 | 3.16 | 351.6K |
| 13:20 | 3.16 | 3.16 | 3.15 | 3.16 | 138.2K |
| 13:25 | 3.16 | 3.16 | 3.15 | 3.15 | 117.0K |
| 13:30 | 3.16 | 3.16 | 3.15 | 3.15 | 22.3K |
| 13:35 | 3.16 | 3.16 | 3.15 | 3.15 | 623.2K |
| 13:40 | 3.15 | 3.16 | 3.15 | 3.15 | 228.2K |
| 13:45 | 3.15 | 3.16 | 3.14 | 3.15 | 218.8K |
| 13:50 | 3.15 | 3.15 | 3.14 | 3.14 | 191.4K |
| 13:55 | 3.15 | 3.15 | 3.14 | 3.14 | 186.2K |
| 14:00 | 3.15 | 3.15 | 3.14 | 3.15 | 92.6K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.15 | 69.1K |
| 14:10 | 3.14 | 3.15 | 3.14 | 3.14 | 50.5K |
| 14:15 | 3.14 | 3.15 | 3.14 | 3.14 | 99.6K |
| 14:20 | 3.15 | 3.15 | 3.14 | 3.15 | 114.1K |
| 14:25 | 3.15 | 3.15 | 3.14 | 3.15 | 127.5K |
| 14:30 | 3.14 | 3.15 | 3.13 | 3.14 | 737.1K |
| 14:35 | 3.14 | 3.14 | 3.13 | 3.13 | 99.8K |
| 14:40 | 3.13 | 3.14 | 3.13 | 3.13 | 138.4K |
| 14:45 | 3.14 | 3.14 | 3.13 | 3.14 | 352.4K |
| 14:50 | 3.14 | 3.15 | 3.13 | 3.14 | 514.3K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.14 | 179.3K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |