Juli Sling Co Ltd (002342)

002342
🏛️ 중국 →
7.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.34 4.43 4.30 4.39 9,736.5K
09:35 4.39 4.42 4.37 4.38 3,647.1K
09:40 4.38 4.38 4.34 4.36 4,175.5K
09:45 4.37 4.42 4.37 4.39 3,622.2K
09:50 4.39 4.40 4.38 4.38 1,804.8K
09:55 4.39 4.41 4.38 4.41 1,800.5K
10:00 4.40 4.41 4.38 4.39 2,043.8K
10:05 4.39 4.39 4.37 4.37 1,899.8K
10:10 4.37 4.38 4.35 4.35 1,942.9K
10:15 4.35 4.38 4.35 4.37 1,548.5K
10:20 4.37 4.40 4.37 4.39 1,942.7K
10:25 4.39 4.40 4.38 4.38 1,218.1K
10:30 4.38 4.39 4.38 4.39 1,284.5K
10:35 4.38 4.39 4.37 4.38 894.6K
10:40 4.38 4.39 4.38 4.38 1,286.9K
10:45 4.39 4.40 4.38 4.39 1,550.3K
10:50 4.39 4.40 4.38 4.38 1,285.4K
10:55 4.38 4.38 4.36 4.36 1,119.4K
11:00 4.37 4.38 4.36 4.37 918.8K
11:05 4.37 4.38 4.36 4.37 996.7K
11:10 4.38 4.38 4.36 4.37 898.8K
11:15 4.37 4.38 4.36 4.36 560.4K
11:20 4.36 4.37 4.36 4.36 901.5K
11:25 4.36 4.38 4.36 4.37 1,088.0K
11:30 4.37 4.37 4.37 4.37 9.7K
13:00 4.38 4.39 4.37 4.38 1,564.7K
13:05 4.39 4.39 4.37 4.39 1,629.6K
13:10 4.38 4.40 4.38 4.39 2,687.0K
13:15 4.40 4.42 4.39 4.40 3,210.8K
13:20 4.40 4.40 4.38 4.39 1,449.8K
13:25 4.39 4.40 4.38 4.39 1,266.5K
13:30 4.39 4.39 4.37 4.38 1,461.5K
13:35 4.38 4.51 4.38 4.48 13,161.0K
13:40 4.48 4.49 4.44 4.45 7,154.8K
13:45 4.45 4.45 4.43 4.44 2,800.4K
13:50 4.44 4.46 4.43 4.45 2,470.6K
13:55 4.45 4.45 4.42 4.44 1,746.5K
14:00 4.44 4.45 4.42 4.43 1,766.7K
14:05 4.44 4.45 4.43 4.44 1,368.5K
14:10 4.44 4.44 4.42 4.43 1,446.7K
14:15 4.42 4.43 4.41 4.42 1,364.1K
14:20 4.42 4.43 4.41 4.41 1,043.2K
14:25 4.42 4.42 4.40 4.40 1,663.9K
14:30 4.40 4.41 4.39 4.40 2,000.1K
14:35 4.39 4.40 4.38 4.38 1,464.8K
14:40 4.39 4.39 4.37 4.38 2,347.3K
14:45 4.37 4.39 4.37 4.38 2,054.0K
14:50 4.38 4.39 4.36 4.37 3,716.7K
14:55 4.37 4.37 4.36 4.37 2,459.7K
15:40 4.37 4.37 4.37 4.37 2,194.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음