Juli Sling Co Ltd (002342)

002342
🏛️ 중국 →
7.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.32 4.37 4.29 4.32 7,030.8K
09:35 4.31 4.33 4.29 4.29 2,973.6K
09:40 4.29 4.31 4.27 4.28 3,700.0K
09:45 4.29 4.30 4.28 4.29 2,618.0K
09:50 4.30 4.30 4.28 4.29 1,946.6K
09:55 4.28 4.29 4.24 4.25 5,089.1K
10:00 4.24 4.26 4.23 4.25 3,818.6K
10:05 4.24 4.26 4.24 4.24 1,409.7K
10:10 4.24 4.26 4.24 4.25 1,541.8K
10:15 4.24 4.25 4.23 4.24 1,551.3K
10:20 4.24 4.25 4.21 4.22 3,303.9K
10:25 4.22 4.23 4.21 4.22 2,095.8K
10:30 4.22 4.25 4.22 4.23 1,145.2K
10:35 4.23 4.27 4.23 4.24 1,877.0K
10:40 4.24 4.25 4.22 4.22 724.0K
10:45 4.22 4.23 4.22 4.23 1,098.3K
10:50 4.23 4.23 4.22 4.23 704.2K
10:55 4.22 4.23 4.21 4.22 660.9K
11:00 4.21 4.22 4.20 4.20 1,466.6K
11:05 4.20 4.21 4.20 4.21 1,492.8K
11:10 4.21 4.22 4.21 4.21 746.0K
11:15 4.21 4.21 4.19 4.20 801.0K
11:20 4.19 4.20 4.19 4.20 548.3K
11:25 4.19 4.20 4.14 4.14 3,806.8K
11:30 4.14 4.14 4.14 4.14 26.2K
13:00 4.14 4.18 4.14 4.18 2,504.1K
13:05 4.19 4.20 4.17 4.20 1,085.8K
13:10 4.20 4.20 4.18 4.20 542.8K
13:15 4.20 4.20 4.17 4.18 687.4K
13:20 4.18 4.19 4.17 4.18 816.5K
13:25 4.17 4.19 4.17 4.18 932.6K
13:30 4.19 4.21 4.18 4.20 1,107.7K
13:35 4.20 4.23 4.19 4.19 1,427.5K
13:40 4.19 4.20 4.17 4.18 905.8K
13:45 4.18 4.18 4.16 4.17 747.5K
13:50 4.18 4.19 4.17 4.19 639.2K
13:55 4.19 4.19 4.18 4.18 324.3K
14:00 4.18 4.20 4.18 4.20 724.6K
14:05 4.20 4.21 4.19 4.19 372.3K
14:10 4.19 4.22 4.19 4.22 556.8K
14:15 4.22 4.22 4.19 4.19 826.0K
14:20 4.20 4.21 4.19 4.21 643.9K
14:25 4.20 4.21 4.20 4.21 409.3K
14:30 4.20 4.21 4.19 4.20 1,250.2K
14:35 4.20 4.21 4.20 4.20 824.9K
14:40 4.21 4.21 4.19 4.21 1,104.8K
14:45 4.21 4.21 4.20 4.20 827.9K
14:50 4.21 4.23 4.20 4.22 2,736.7K
14:55 4.22 4.23 4.21 4.21 1,000.8K
15:40 4.21 4.21 4.21 4.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음