7.37
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.38 | 5.21 | 5.38 | 47,291.7K |
| 09:35 | 5.39 | 5.47 | 5.34 | 5.34 | 31,530.2K |
| 09:40 | 5.33 | 5.44 | 5.33 | 5.39 | 12,319.2K |
| 09:45 | 5.39 | 5.44 | 5.39 | 5.44 | 6,298.0K |
| 09:50 | 5.44 | 5.45 | 5.39 | 5.39 | 7,449.9K |
| 09:55 | 5.40 | 5.42 | 5.37 | 5.42 | 4,177.9K |
| 10:00 | 5.42 | 5.42 | 5.39 | 5.40 | 3,344.7K |
| 10:05 | 5.39 | 5.55 | 5.39 | 5.52 | 10,038.2K |
| 10:10 | 5.52 | 5.57 | 5.48 | 5.49 | 12,207.3K |
| 10:15 | 5.49 | 5.49 | 5.40 | 5.44 | 6,169.0K |
| 10:20 | 5.43 | 5.47 | 5.42 | 5.47 | 3,393.5K |
| 10:25 | 5.47 | 5.49 | 5.45 | 5.47 | 3,030.1K |
| 10:30 | 5.46 | 5.48 | 5.45 | 5.46 | 3,023.3K |
| 10:35 | 5.46 | 5.46 | 5.43 | 5.46 | 1,972.1K |
| 10:40 | 5.45 | 5.47 | 5.44 | 5.44 | 1,708.1K |
| 10:45 | 5.44 | 5.44 | 5.41 | 5.41 | 2,742.2K |
| 10:50 | 5.42 | 5.47 | 5.42 | 5.45 | 1,731.2K |
| 10:55 | 5.45 | 5.46 | 5.44 | 5.46 | 1,062.4K |
| 11:00 | 5.45 | 5.46 | 5.44 | 5.45 | 1,173.3K |
| 11:05 | 5.44 | 5.45 | 5.42 | 5.44 | 1,590.3K |
| 11:10 | 5.43 | 5.44 | 5.43 | 5.44 | 767.4K |
| 11:15 | 5.43 | 5.44 | 5.42 | 5.42 | 1,280.6K |
| 11:20 | 5.43 | 5.43 | 5.42 | 5.43 | 742.9K |
| 11:25 | 5.43 | 5.44 | 5.42 | 5.44 | 798.7K |
| 11:30 | 5.43 | 5.43 | 5.43 | 5.43 | 12.9K |
| 13:00 | 5.43 | 5.44 | 5.41 | 5.41 | 2,560.4K |
| 13:05 | 5.41 | 5.41 | 5.36 | 5.36 | 4,959.9K |
| 13:10 | 5.35 | 5.38 | 5.35 | 5.35 | 2,547.7K |
| 13:15 | 5.35 | 5.36 | 5.31 | 5.33 | 4,098.6K |
| 13:20 | 5.33 | 5.36 | 5.33 | 5.35 | 2,133.8K |
| 13:25 | 5.35 | 5.35 | 5.32 | 5.32 | 1,761.6K |
| 13:30 | 5.32 | 5.33 | 5.31 | 5.31 | 2,504.8K |
| 13:35 | 5.31 | 5.32 | 5.30 | 5.31 | 2,025.3K |
| 13:40 | 5.32 | 5.33 | 5.27 | 5.27 | 4,487.6K |
| 13:45 | 5.27 | 5.29 | 5.25 | 5.28 | 3,804.8K |
| 13:50 | 5.29 | 5.31 | 5.28 | 5.30 | 1,775.5K |
| 13:55 | 5.31 | 5.37 | 5.30 | 5.37 | 1,879.6K |
| 14:00 | 5.37 | 5.37 | 5.31 | 5.31 | 2,472.0K |
| 14:05 | 5.32 | 5.34 | 5.31 | 5.34 | 1,191.6K |
| 14:10 | 5.34 | 5.34 | 5.30 | 5.30 | 2,164.8K |
| 14:15 | 5.30 | 5.32 | 5.30 | 5.31 | 1,367.4K |
| 14:20 | 5.32 | 5.33 | 5.31 | 5.33 | 1,255.4K |
| 14:25 | 5.33 | 5.34 | 5.30 | 5.31 | 2,936.0K |
| 14:30 | 5.30 | 5.31 | 5.29 | 5.30 | 3,487.1K |
| 14:35 | 5.30 | 5.30 | 5.26 | 5.28 | 5,078.1K |
| 14:40 | 5.28 | 5.28 | 5.27 | 5.28 | 3,576.7K |
| 14:45 | 5.28 | 5.28 | 5.27 | 5.27 | 4,220.3K |
| 14:50 | 5.27 | 5.58 | 5.26 | 5.58 | 14,713.7K |
| 14:55 | 5.57 | 5.60 | 5.41 | 5.51 | 7,874.6K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |