7.37
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.33 | 5.23 | 5.25 | 20,256.2K |
| 09:35 | 5.25 | 5.30 | 5.21 | 5.27 | 10,162.7K |
| 09:40 | 5.28 | 5.28 | 5.23 | 5.25 | 5,349.6K |
| 09:45 | 5.25 | 5.27 | 5.22 | 5.23 | 4,623.6K |
| 09:50 | 5.24 | 5.24 | 5.19 | 5.23 | 10,560.3K |
| 09:55 | 5.23 | 5.23 | 5.19 | 5.23 | 5,138.2K |
| 10:00 | 5.23 | 5.25 | 5.21 | 5.24 | 2,337.5K |
| 10:05 | 5.23 | 5.24 | 5.20 | 5.20 | 3,013.1K |
| 10:10 | 5.21 | 5.21 | 5.19 | 5.20 | 2,533.9K |
| 10:15 | 5.19 | 5.20 | 5.13 | 5.16 | 7,393.8K |
| 10:20 | 5.17 | 5.20 | 5.16 | 5.20 | 2,406.9K |
| 10:25 | 5.19 | 5.20 | 5.17 | 5.18 | 1,435.4K |
| 10:30 | 5.18 | 5.20 | 5.18 | 5.18 | 1,299.1K |
| 10:35 | 5.19 | 5.19 | 5.18 | 5.19 | 944.6K |
| 10:40 | 5.18 | 5.19 | 5.17 | 5.17 | 1,027.7K |
| 10:45 | 5.17 | 5.19 | 5.17 | 5.19 | 1,107.4K |
| 10:50 | 5.18 | 5.19 | 5.16 | 5.16 | 1,257.0K |
| 10:55 | 5.17 | 5.19 | 5.16 | 5.19 | 1,080.1K |
| 11:00 | 5.18 | 5.19 | 5.17 | 5.19 | 945.0K |
| 11:05 | 5.19 | 5.23 | 5.19 | 5.20 | 1,944.4K |
| 11:10 | 5.19 | 5.21 | 5.18 | 5.21 | 844.1K |
| 11:15 | 5.20 | 5.23 | 5.20 | 5.21 | 1,257.0K |
| 11:20 | 5.20 | 5.21 | 5.18 | 5.21 | 896.5K |
| 11:25 | 5.21 | 5.21 | 5.19 | 5.20 | 962.6K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 13:00 | 5.21 | 5.24 | 5.19 | 5.23 | 1,318.9K |
| 13:05 | 5.24 | 5.24 | 5.21 | 5.22 | 726.5K |
| 13:10 | 5.23 | 5.27 | 5.22 | 5.27 | 2,221.5K |
| 13:15 | 5.27 | 5.27 | 5.26 | 5.26 | 1,590.8K |
| 13:20 | 5.26 | 5.26 | 5.24 | 5.25 | 895.8K |
| 13:25 | 5.25 | 5.26 | 5.23 | 5.23 | 1,065.9K |
| 13:30 | 5.23 | 5.24 | 5.22 | 5.23 | 989.7K |
| 13:35 | 5.23 | 5.24 | 5.22 | 5.24 | 1,008.5K |
| 13:40 | 5.24 | 5.24 | 5.22 | 5.23 | 699.8K |
| 13:45 | 5.22 | 5.24 | 5.22 | 5.23 | 698.8K |
| 13:50 | 5.23 | 5.24 | 5.22 | 5.23 | 906.3K |
| 13:55 | 5.22 | 5.24 | 5.22 | 5.23 | 818.4K |
| 14:00 | 5.24 | 5.25 | 5.23 | 5.23 | 1,056.2K |
| 14:05 | 5.23 | 5.24 | 5.21 | 5.21 | 1,593.5K |
| 14:10 | 5.21 | 5.22 | 5.21 | 5.21 | 664.6K |
| 14:15 | 5.21 | 5.22 | 5.21 | 5.21 | 644.3K |
| 14:20 | 5.21 | 5.22 | 5.20 | 5.20 | 1,247.9K |
| 14:25 | 5.20 | 5.22 | 5.20 | 5.21 | 896.6K |
| 14:30 | 5.21 | 5.23 | 5.21 | 5.22 | 1,389.8K |
| 14:35 | 5.22 | 5.23 | 5.21 | 5.21 | 983.7K |
| 14:40 | 5.22 | 5.22 | 5.19 | 5.20 | 2,859.6K |
| 14:45 | 5.19 | 5.20 | 5.16 | 5.16 | 4,146.9K |
| 14:50 | 5.17 | 5.17 | 5.15 | 5.16 | 5,330.9K |
| 14:55 | 5.16 | 5.16 | 5.14 | 5.15 | 4,232.3K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 2,381.3K |