7.37
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 5.12 | 5.13 | 6,616.0K |
| 09:35 | 5.12 | 5.23 | 5.10 | 5.23 | 6,199.1K |
| 09:40 | 5.23 | 5.27 | 5.18 | 5.18 | 5,963.2K |
| 09:45 | 5.18 | 5.18 | 5.13 | 5.15 | 3,258.7K |
| 09:50 | 5.15 | 5.30 | 5.15 | 5.25 | 6,785.7K |
| 09:55 | 5.23 | 5.24 | 5.18 | 5.20 | 3,221.6K |
| 10:00 | 5.19 | 5.22 | 5.18 | 5.21 | 1,616.8K |
| 10:05 | 5.21 | 5.22 | 5.18 | 5.18 | 2,059.3K |
| 10:10 | 5.19 | 5.19 | 5.17 | 5.18 | 1,715.2K |
| 10:15 | 5.17 | 5.19 | 5.17 | 5.18 | 1,028.3K |
| 10:20 | 5.17 | 5.17 | 5.16 | 5.16 | 1,183.2K |
| 10:25 | 5.16 | 5.18 | 5.16 | 5.16 | 1,081.8K |
| 10:30 | 5.17 | 5.17 | 5.16 | 5.17 | 722.1K |
| 10:35 | 5.16 | 5.16 | 5.13 | 5.14 | 3,660.4K |
| 10:40 | 5.14 | 5.15 | 5.13 | 5.15 | 1,508.3K |
| 10:45 | 5.14 | 5.15 | 5.13 | 5.14 | 1,248.8K |
| 10:50 | 5.14 | 5.15 | 5.13 | 5.14 | 1,094.8K |
| 10:55 | 5.13 | 5.14 | 5.12 | 5.13 | 1,512.5K |
| 11:00 | 5.12 | 5.13 | 5.11 | 5.12 | 2,238.5K |
| 11:05 | 5.11 | 5.13 | 5.11 | 5.13 | 978.8K |
| 11:10 | 5.12 | 5.14 | 5.12 | 5.12 | 1,203.4K |
| 11:15 | 5.12 | 5.14 | 5.12 | 5.14 | 843.7K |
| 11:20 | 5.13 | 5.14 | 5.12 | 5.14 | 1,014.9K |
| 11:25 | 5.14 | 5.15 | 5.14 | 5.14 | 450.8K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 2.3K |
| 13:00 | 5.15 | 5.19 | 5.14 | 5.19 | 1,169.9K |
| 13:05 | 5.18 | 5.28 | 5.18 | 5.22 | 6,241.6K |
| 13:10 | 5.21 | 5.23 | 5.20 | 5.20 | 1,473.0K |
| 13:15 | 5.20 | 5.23 | 5.20 | 5.22 | 895.6K |
| 13:20 | 5.22 | 5.22 | 5.19 | 5.20 | 913.5K |
| 13:25 | 5.20 | 5.21 | 5.19 | 5.19 | 620.2K |
| 13:30 | 5.19 | 5.21 | 5.19 | 5.19 | 521.7K |
| 13:35 | 5.20 | 5.20 | 5.18 | 5.18 | 524.9K |
| 13:40 | 5.18 | 5.19 | 5.18 | 5.18 | 559.9K |
| 13:45 | 5.17 | 5.19 | 5.17 | 5.18 | 842.7K |
| 13:50 | 5.18 | 5.19 | 5.18 | 5.18 | 298.5K |
| 13:55 | 5.18 | 5.19 | 5.18 | 5.18 | 453.3K |
| 14:00 | 5.19 | 5.19 | 5.18 | 5.18 | 318.0K |
| 14:05 | 5.18 | 5.19 | 5.18 | 5.18 | 346.9K |
| 14:10 | 5.19 | 5.19 | 5.17 | 5.18 | 1,177.0K |
| 14:15 | 5.18 | 5.21 | 5.18 | 5.21 | 1,286.8K |
| 14:20 | 5.21 | 5.21 | 5.19 | 5.19 | 581.0K |
| 14:25 | 5.20 | 5.20 | 5.19 | 5.19 | 817.6K |
| 14:30 | 5.19 | 5.22 | 5.19 | 5.22 | 1,941.7K |
| 14:35 | 5.21 | 5.22 | 5.21 | 5.21 | 1,009.7K |
| 14:40 | 5.22 | 5.22 | 5.21 | 5.22 | 1,594.2K |
| 14:45 | 5.21 | 5.22 | 5.20 | 5.21 | 1,595.8K |
| 14:50 | 5.21 | 5.25 | 5.21 | 5.24 | 7,450.9K |
| 14:55 | 5.25 | 5.25 | 5.24 | 5.24 | 1,810.8K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |