7.37
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.92 | 4.99 | 4.87 | 4.99 | 7,614.5K |
| 09:35 | 4.99 | 5.03 | 4.97 | 4.97 | 6,073.3K |
| 09:40 | 4.97 | 5.00 | 4.96 | 5.00 | 2,740.6K |
| 09:45 | 4.99 | 5.00 | 4.97 | 4.97 | 1,482.4K |
| 09:50 | 4.98 | 4.98 | 4.95 | 4.96 | 1,403.6K |
| 09:55 | 4.96 | 4.97 | 4.95 | 4.95 | 803.6K |
| 10:00 | 4.95 | 4.96 | 4.95 | 4.95 | 597.2K |
| 10:05 | 4.96 | 4.96 | 4.95 | 4.96 | 596.2K |
| 10:10 | 4.96 | 5.01 | 4.95 | 4.97 | 3,628.5K |
| 10:15 | 4.98 | 4.98 | 4.97 | 4.98 | 365.2K |
| 10:20 | 4.97 | 4.98 | 4.97 | 4.97 | 450.4K |
| 10:25 | 4.98 | 4.98 | 4.97 | 4.98 | 436.4K |
| 10:30 | 4.98 | 4.98 | 4.97 | 4.98 | 371.8K |
| 10:35 | 4.98 | 4.98 | 4.96 | 4.97 | 691.6K |
| 10:40 | 4.96 | 4.97 | 4.96 | 4.97 | 376.6K |
| 10:45 | 4.97 | 4.97 | 4.96 | 4.97 | 284.9K |
| 10:50 | 4.97 | 5.00 | 4.96 | 4.99 | 1,640.5K |
| 10:55 | 4.99 | 5.02 | 4.99 | 4.99 | 1,660.5K |
| 11:00 | 4.99 | 5.00 | 4.98 | 4.99 | 445.0K |
| 11:05 | 4.98 | 4.99 | 4.98 | 4.99 | 287.5K |
| 11:10 | 4.98 | 4.98 | 4.96 | 4.96 | 690.4K |
| 11:15 | 4.96 | 4.97 | 4.95 | 4.95 | 655.9K |
| 11:20 | 4.95 | 4.96 | 4.93 | 4.94 | 1,253.3K |
| 11:25 | 4.94 | 4.95 | 4.93 | 4.95 | 838.9K |
| 11:30 | 4.95 | 4.95 | 4.95 | 4.95 | 2.4K |
| 13:00 | 4.95 | 4.96 | 4.93 | 4.93 | 640.3K |
| 13:05 | 4.94 | 4.95 | 4.93 | 4.93 | 465.1K |
| 13:10 | 4.93 | 4.95 | 4.93 | 4.95 | 387.7K |
| 13:15 | 4.95 | 4.95 | 4.94 | 4.95 | 341.6K |
| 13:20 | 4.95 | 4.96 | 4.94 | 4.95 | 649.9K |
| 13:25 | 4.96 | 4.96 | 4.95 | 4.95 | 380.7K |
| 13:30 | 4.95 | 4.96 | 4.95 | 4.96 | 401.4K |
| 13:35 | 4.96 | 4.96 | 4.95 | 4.95 | 326.3K |
| 13:40 | 4.95 | 4.96 | 4.95 | 4.95 | 272.4K |
| 13:45 | 4.96 | 4.96 | 4.95 | 4.95 | 400.9K |
| 13:50 | 4.96 | 4.99 | 4.96 | 4.99 | 1,638.0K |
| 13:55 | 4.99 | 5.02 | 4.98 | 5.02 | 2,271.3K |
| 14:00 | 5.02 | 5.02 | 4.99 | 5.00 | 1,077.8K |
| 14:05 | 5.00 | 5.01 | 4.99 | 4.99 | 480.1K |
| 14:10 | 5.00 | 5.06 | 4.99 | 5.04 | 8,352.4K |
| 14:15 | 5.04 | 5.04 | 5.02 | 5.03 | 1,163.0K |
| 14:20 | 5.03 | 5.03 | 5.01 | 5.02 | 885.9K |
| 14:25 | 5.03 | 5.03 | 5.02 | 5.02 | 760.0K |
| 14:30 | 5.02 | 5.03 | 5.01 | 5.03 | 1,150.4K |
| 14:35 | 5.03 | 5.05 | 5.03 | 5.04 | 1,923.2K |
| 14:40 | 5.05 | 5.05 | 5.03 | 5.04 | 2,197.6K |
| 14:45 | 5.04 | 5.04 | 5.03 | 5.04 | 1,279.7K |
| 14:50 | 5.04 | 5.05 | 5.03 | 5.05 | 2,964.3K |
| 14:55 | 5.05 | 5.05 | 5.04 | 5.05 | 1,836.3K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 1,563.5K |