7.37
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.08 | 6.14 | 6.03 | 6.08 | 9,063.6K |
| 09:35 | 6.07 | 6.08 | 6.01 | 6.05 | 7,238.5K |
| 09:40 | 6.05 | 6.05 | 6.01 | 6.05 | 5,573.1K |
| 09:45 | 6.05 | 6.05 | 6.00 | 6.00 | 5,758.6K |
| 09:50 | 6.01 | 6.02 | 5.98 | 6.01 | 7,386.6K |
| 09:55 | 6.02 | 6.05 | 6.00 | 6.05 | 3,038.7K |
| 10:00 | 6.05 | 6.06 | 6.01 | 6.02 | 1,828.4K |
| 10:05 | 6.02 | 6.05 | 6.01 | 6.03 | 1,983.2K |
| 10:10 | 6.04 | 6.05 | 6.02 | 6.03 | 1,352.2K |
| 10:15 | 6.04 | 6.04 | 6.01 | 6.02 | 968.8K |
| 10:20 | 6.02 | 6.07 | 6.01 | 6.03 | 2,187.4K |
| 10:25 | 6.03 | 6.03 | 6.02 | 6.02 | 1,266.2K |
| 10:30 | 6.02 | 6.02 | 6.01 | 6.01 | 1,135.0K |
| 10:35 | 6.02 | 6.02 | 6.00 | 6.00 | 1,717.0K |
| 10:40 | 6.01 | 6.01 | 6.00 | 6.01 | 1,380.5K |
| 10:45 | 6.00 | 6.01 | 6.00 | 6.00 | 1,049.2K |
| 10:50 | 6.01 | 6.02 | 6.00 | 6.01 | 1,304.4K |
| 10:55 | 6.01 | 6.02 | 5.98 | 5.99 | 3,645.3K |
| 11:00 | 5.98 | 5.99 | 5.98 | 5.99 | 1,885.8K |
| 11:05 | 5.99 | 5.99 | 5.96 | 5.96 | 2,663.9K |
| 11:10 | 5.96 | 6.00 | 5.96 | 6.00 | 1,649.5K |
| 11:15 | 6.00 | 6.00 | 5.98 | 5.98 | 966.8K |
| 11:20 | 5.98 | 5.99 | 5.98 | 5.99 | 898.9K |
| 11:25 | 5.99 | 5.99 | 5.97 | 5.98 | 1,028.2K |
| 11:30 | 5.97 | 5.97 | 5.97 | 5.97 | 12.9K |
| 13:00 | 5.97 | 5.98 | 5.96 | 5.97 | 1,689.8K |
| 13:05 | 5.96 | 5.97 | 5.95 | 5.95 | 2,625.3K |
| 13:10 | 5.96 | 5.96 | 5.92 | 5.92 | 4,089.3K |
| 13:15 | 5.94 | 5.94 | 5.90 | 5.91 | 4,383.7K |
| 13:20 | 5.91 | 5.93 | 5.89 | 5.93 | 4,179.8K |
| 13:25 | 5.93 | 5.93 | 5.85 | 5.85 | 4,271.3K |
| 13:30 | 5.87 | 5.90 | 5.84 | 5.90 | 4,865.7K |
| 13:35 | 5.90 | 5.94 | 5.89 | 5.90 | 3,538.1K |
| 13:40 | 5.92 | 5.94 | 5.90 | 5.93 | 980.1K |
| 13:45 | 5.94 | 5.95 | 5.94 | 5.95 | 1,328.8K |
| 13:50 | 5.96 | 5.97 | 5.94 | 5.97 | 1,629.9K |
| 13:55 | 5.98 | 6.00 | 5.96 | 5.98 | 2,408.2K |
| 14:00 | 5.96 | 5.98 | 5.93 | 5.93 | 1,493.8K |
| 14:05 | 5.93 | 5.94 | 5.92 | 5.92 | 878.7K |
| 14:10 | 5.92 | 5.93 | 5.92 | 5.93 | 713.2K |
| 14:15 | 5.92 | 5.94 | 5.92 | 5.93 | 619.5K |
| 14:20 | 5.93 | 5.95 | 5.93 | 5.94 | 1,085.9K |
| 14:25 | 5.94 | 5.95 | 5.93 | 5.95 | 747.2K |
| 14:30 | 5.94 | 5.96 | 5.94 | 5.95 | 1,474.4K |
| 14:35 | 5.94 | 5.96 | 5.94 | 5.95 | 899.3K |
| 14:40 | 5.95 | 5.96 | 5.94 | 5.94 | 1,775.9K |
| 14:45 | 5.95 | 5.95 | 5.94 | 5.94 | 2,032.2K |
| 14:50 | 5.94 | 5.94 | 5.92 | 5.93 | 3,228.7K |
| 14:55 | 5.93 | 5.94 | 5.92 | 5.93 | 1,934.4K |
| 15:40 | 5.93 | 5.93 | 5.93 | 5.93 | 1,119.4K |