7.37
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.93 | 5.85 | 5.92 | 5,750.5K |
| 09:35 | 5.91 | 5.98 | 5.89 | 5.96 | 4,773.9K |
| 09:40 | 5.94 | 5.99 | 5.94 | 5.98 | 5,302.8K |
| 09:45 | 5.97 | 5.98 | 5.94 | 5.95 | 2,446.7K |
| 09:50 | 5.95 | 5.97 | 5.94 | 5.95 | 2,007.9K |
| 09:55 | 5.94 | 5.94 | 5.90 | 5.91 | 2,805.3K |
| 10:00 | 5.90 | 5.95 | 5.90 | 5.93 | 2,549.8K |
| 10:05 | 5.93 | 5.99 | 5.93 | 5.95 | 3,172.0K |
| 10:10 | 5.94 | 5.95 | 5.92 | 5.95 | 1,899.8K |
| 10:15 | 5.94 | 6.09 | 5.94 | 6.06 | 14,871.6K |
| 10:20 | 6.05 | 6.05 | 6.01 | 6.02 | 4,166.9K |
| 10:25 | 6.00 | 6.01 | 5.98 | 5.99 | 2,587.3K |
| 10:30 | 5.99 | 5.99 | 5.97 | 5.98 | 2,428.9K |
| 10:35 | 5.97 | 5.98 | 5.95 | 5.97 | 1,580.2K |
| 10:40 | 5.96 | 5.98 | 5.96 | 5.97 | 1,594.8K |
| 10:45 | 5.96 | 5.96 | 5.94 | 5.94 | 2,200.7K |
| 10:50 | 5.94 | 5.96 | 5.94 | 5.94 | 1,215.3K |
| 10:55 | 5.94 | 5.95 | 5.93 | 5.93 | 724.0K |
| 11:00 | 5.93 | 5.94 | 5.91 | 5.92 | 1,745.8K |
| 11:05 | 5.93 | 5.94 | 5.92 | 5.93 | 762.8K |
| 11:10 | 5.94 | 5.94 | 5.92 | 5.93 | 960.5K |
| 11:15 | 5.93 | 5.93 | 5.92 | 5.93 | 353.0K |
| 11:20 | 5.92 | 5.94 | 5.92 | 5.93 | 443.7K |
| 11:25 | 5.94 | 5.95 | 5.93 | 5.95 | 684.6K |
| 11:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 13:00 | 5.95 | 5.95 | 5.92 | 5.94 | 1,872.8K |
| 13:05 | 5.94 | 5.94 | 5.92 | 5.93 | 1,216.4K |
| 13:10 | 5.93 | 5.94 | 5.92 | 5.92 | 1,065.5K |
| 13:15 | 5.93 | 5.93 | 5.91 | 5.91 | 1,208.1K |
| 13:20 | 5.91 | 5.92 | 5.90 | 5.90 | 1,213.6K |
| 13:25 | 5.90 | 5.92 | 5.90 | 5.92 | 865.0K |
| 13:30 | 5.92 | 5.95 | 5.91 | 5.95 | 840.4K |
| 13:35 | 5.95 | 5.95 | 5.93 | 5.95 | 1,176.4K |
| 13:40 | 5.95 | 5.95 | 5.94 | 5.94 | 602.1K |
| 13:45 | 5.94 | 5.95 | 5.93 | 5.93 | 772.6K |
| 13:50 | 5.93 | 5.94 | 5.93 | 5.94 | 487.6K |
| 13:55 | 5.93 | 5.94 | 5.93 | 5.94 | 420.5K |
| 14:00 | 5.94 | 5.94 | 5.93 | 5.93 | 796.1K |
| 14:05 | 5.94 | 5.94 | 5.92 | 5.92 | 1,311.5K |
| 14:10 | 5.93 | 5.97 | 5.92 | 5.94 | 2,059.8K |
| 14:15 | 5.94 | 5.95 | 5.93 | 5.94 | 738.1K |
| 14:20 | 5.94 | 5.95 | 5.93 | 5.94 | 661.8K |
| 14:25 | 5.94 | 5.95 | 5.94 | 5.94 | 712.9K |
| 14:30 | 5.94 | 5.95 | 5.93 | 5.93 | 699.2K |
| 14:35 | 5.93 | 5.94 | 5.93 | 5.93 | 947.7K |
| 14:40 | 5.93 | 5.94 | 5.93 | 5.93 | 1,144.6K |
| 14:45 | 5.94 | 5.94 | 5.92 | 5.93 | 2,562.2K |
| 14:50 | 5.93 | 5.94 | 5.92 | 5.94 | 2,967.9K |
| 14:55 | 5.93 | 5.94 | 5.93 | 5.94 | 1,678.9K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |