Juli Sling Co Ltd (002342)

002342
🏛️ 중국 →
7.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.88 5.91 5.85 5.91 5,406.8K
09:35 5.90 6.10 5.90 6.09 19,358.3K
09:40 6.09 6.17 6.09 6.17 17,099.9K
09:45 6.17 6.21 6.13 6.14 16,510.5K
09:50 6.15 6.18 6.14 6.17 5,900.2K
09:55 6.17 6.18 6.15 6.15 4,583.6K
10:00 6.16 6.16 6.12 6.14 5,020.9K
10:05 6.15 6.16 6.13 6.15 2,927.6K
10:10 6.15 6.17 6.11 6.11 4,563.4K
10:15 6.13 6.14 6.11 6.11 1,884.3K
10:20 6.12 6.14 6.11 6.11 3,011.2K
10:25 6.14 6.14 6.10 6.12 2,614.3K
10:30 6.12 6.14 6.11 6.14 1,743.1K
10:35 6.14 6.14 6.11 6.12 1,374.6K
10:40 6.12 6.13 6.12 6.13 890.3K
10:45 6.13 6.13 6.11 6.11 1,688.7K
10:50 6.11 6.11 6.03 6.07 4,780.3K
10:55 6.06 6.09 6.05 6.09 2,020.7K
11:00 6.09 6.10 6.08 6.09 889.3K
11:05 6.08 6.09 6.06 6.08 914.7K
11:10 6.08 6.08 6.07 6.07 411.6K
11:15 6.07 6.08 6.05 6.05 953.5K
11:20 6.06 6.10 6.05 6.10 1,028.4K
11:25 6.10 6.12 6.09 6.12 994.0K
11:30 6.12 6.12 6.12 6.12 50.0K
13:00 6.12 6.12 6.10 6.11 1,089.5K
13:05 6.11 6.11 6.10 6.11 507.2K
13:10 6.11 6.12 6.08 6.09 894.8K
13:15 6.08 6.10 6.08 6.09 562.5K
13:20 6.09 6.10 6.07 6.08 891.1K
13:25 6.06 6.07 6.06 6.07 1,291.8K
13:30 6.07 6.09 6.06 6.08 686.1K
13:35 6.08 6.10 6.08 6.10 667.7K
13:40 6.09 6.10 6.09 6.09 522.4K
13:45 6.09 6.10 6.09 6.09 837.6K
13:50 6.10 6.10 6.09 6.09 882.0K
13:55 6.09 6.10 6.08 6.08 777.2K
14:00 6.08 6.09 6.06 6.07 1,039.3K
14:05 6.07 6.08 6.06 6.08 784.3K
14:10 6.07 6.08 6.07 6.07 689.6K
14:15 6.08 6.08 6.07 6.08 472.2K
14:20 6.07 6.08 6.07 6.08 602.2K
14:25 6.07 6.08 6.07 6.08 625.6K
14:30 6.08 6.09 6.07 6.09 1,294.6K
14:35 6.09 6.09 6.08 6.08 1,013.9K
14:40 6.09 6.09 6.08 6.08 1,554.6K
14:45 6.08 6.09 6.08 6.08 2,494.7K
14:50 6.09 6.09 6.08 6.08 3,287.8K
14:55 6.08 6.09 6.08 6.09 2,398.2K
15:40 6.09 6.09 6.09 6.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음