7.37
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.59 | 5.46 | 5.52 | 6,792.5K |
| 09:35 | 5.52 | 5.57 | 5.51 | 5.54 | 2,598.5K |
| 09:40 | 5.53 | 5.53 | 5.45 | 5.45 | 4,862.9K |
| 09:45 | 5.45 | 5.45 | 5.38 | 5.39 | 7,529.3K |
| 09:50 | 5.38 | 5.38 | 5.31 | 5.37 | 5,841.3K |
| 09:55 | 5.36 | 5.38 | 5.35 | 5.36 | 2,496.4K |
| 10:00 | 5.36 | 5.38 | 5.36 | 5.37 | 1,743.5K |
| 10:05 | 5.37 | 5.40 | 5.37 | 5.40 | 1,643.9K |
| 10:10 | 5.39 | 5.40 | 5.35 | 5.35 | 2,081.2K |
| 10:15 | 5.35 | 5.36 | 5.33 | 5.33 | 2,609.7K |
| 10:20 | 5.33 | 5.36 | 5.33 | 5.35 | 1,430.5K |
| 10:25 | 5.35 | 5.37 | 5.35 | 5.36 | 1,016.8K |
| 10:30 | 5.36 | 5.37 | 5.35 | 5.36 | 866.2K |
| 10:35 | 5.36 | 5.37 | 5.36 | 5.37 | 548.4K |
| 10:40 | 5.37 | 5.37 | 5.36 | 5.37 | 803.9K |
| 10:45 | 5.36 | 5.38 | 5.36 | 5.37 | 681.7K |
| 10:50 | 5.37 | 5.37 | 5.35 | 5.35 | 863.7K |
| 10:55 | 5.35 | 5.37 | 5.35 | 5.36 | 776.1K |
| 11:00 | 5.35 | 5.37 | 5.35 | 5.35 | 751.2K |
| 11:05 | 5.37 | 5.37 | 5.36 | 5.36 | 495.9K |
| 11:10 | 5.37 | 5.37 | 5.36 | 5.37 | 334.2K |
| 11:15 | 5.36 | 5.37 | 5.36 | 5.36 | 460.7K |
| 11:20 | 5.37 | 5.38 | 5.36 | 5.38 | 338.4K |
| 11:25 | 5.38 | 5.41 | 5.37 | 5.41 | 723.2K |
| 11:30 | 5.41 | 5.41 | 5.41 | 5.41 | 17.4K |
| 13:00 | 5.42 | 5.42 | 5.38 | 5.39 | 1,130.2K |
| 13:05 | 5.39 | 5.42 | 5.38 | 5.42 | 640.1K |
| 13:10 | 5.41 | 5.50 | 5.41 | 5.50 | 2,970.4K |
| 13:15 | 5.49 | 5.55 | 5.48 | 5.54 | 1,982.0K |
| 13:20 | 5.54 | 5.55 | 5.49 | 5.52 | 843.7K |
| 13:25 | 5.52 | 5.53 | 5.51 | 5.52 | 772.7K |
| 13:30 | 5.51 | 5.63 | 5.51 | 5.61 | 3,110.7K |
| 13:35 | 5.62 | 5.62 | 5.56 | 5.59 | 1,333.4K |
| 13:40 | 5.59 | 5.60 | 5.56 | 5.57 | 998.2K |
| 13:45 | 5.57 | 5.58 | 5.56 | 5.58 | 556.8K |
| 13:50 | 5.58 | 5.58 | 5.55 | 5.55 | 725.9K |
| 13:55 | 5.55 | 5.56 | 5.51 | 5.52 | 964.1K |
| 14:00 | 5.53 | 5.56 | 5.53 | 5.54 | 456.1K |
| 14:05 | 5.54 | 5.55 | 5.50 | 5.50 | 841.9K |
| 14:10 | 5.50 | 5.53 | 5.47 | 5.52 | 915.1K |
| 14:15 | 5.52 | 5.52 | 5.48 | 5.49 | 497.4K |
| 14:20 | 5.49 | 5.52 | 5.48 | 5.51 | 440.8K |
| 14:25 | 5.51 | 5.51 | 5.49 | 5.50 | 439.7K |
| 14:30 | 5.49 | 5.51 | 5.48 | 5.50 | 640.3K |
| 14:35 | 5.50 | 5.51 | 5.49 | 5.50 | 479.1K |
| 14:40 | 5.51 | 5.51 | 5.50 | 5.50 | 885.7K |
| 14:45 | 5.51 | 5.52 | 5.50 | 5.51 | 1,426.5K |
| 14:50 | 5.50 | 5.51 | 5.48 | 5.48 | 1,794.0K |
| 14:55 | 5.48 | 5.48 | 5.46 | 5.47 | 1,184.1K |
| 15:40 | 5.47 | 5.47 | 5.47 | 5.47 | 865.8K |