Juli Sling Co Ltd (002342)

002342
🏛️ 중국 →
7.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.17 6.17 6.08 6.14 12,500.3K
09:35 6.14 6.21 6.14 6.19 8,623.1K
09:40 6.19 6.19 6.12 6.16 6,403.6K
09:45 6.17 6.19 6.14 6.14 4,644.6K
09:50 6.15 6.15 6.12 6.14 2,723.5K
09:55 6.14 6.15 6.12 6.15 2,716.8K
10:00 6.15 6.18 6.14 6.17 3,060.1K
10:05 6.16 6.17 6.15 6.15 1,433.7K
10:10 6.15 6.18 6.15 6.17 1,896.2K
10:15 6.16 6.17 6.15 6.16 1,219.1K
10:20 6.16 6.19 6.14 6.19 3,788.1K
10:25 6.18 6.20 6.17 6.18 2,753.9K
10:30 6.18 6.18 6.17 6.17 1,049.6K
10:35 6.18 6.18 6.16 6.17 1,758.8K
10:40 6.17 6.20 6.16 6.19 4,845.9K
10:45 6.18 6.19 6.16 6.17 1,595.8K
10:50 6.16 6.17 6.16 6.16 1,728.6K
10:55 6.17 6.17 6.16 6.16 1,395.5K
11:00 6.16 6.17 6.15 6.16 1,695.2K
11:05 6.15 6.16 6.15 6.15 1,284.0K
11:10 6.15 6.16 6.15 6.15 780.3K
11:15 6.15 6.16 6.15 6.16 1,407.8K
11:20 6.15 6.16 6.15 6.15 926.7K
11:25 6.16 6.16 6.15 6.15 489.3K
11:30 6.15 6.15 6.15 6.15 0.8K
13:00 6.16 6.16 6.13 6.14 1,929.1K
13:05 6.13 6.15 6.12 6.14 1,408.1K
13:10 6.14 6.14 6.13 6.14 1,005.2K
13:15 6.14 6.16 6.13 6.16 2,119.7K
13:20 6.15 6.16 6.14 6.15 1,349.5K
13:25 6.15 6.16 6.14 6.15 742.2K
13:30 6.15 6.15 6.13 6.13 1,338.6K
13:35 6.14 6.15 6.13 6.14 1,571.8K
13:40 6.14 6.14 6.11 6.11 3,053.2K
13:45 6.12 6.13 6.11 6.12 2,056.9K
13:50 6.12 6.13 6.11 6.12 1,998.7K
13:55 6.12 6.12 6.11 6.11 1,222.1K
14:00 6.12 6.13 6.11 6.11 1,775.6K
14:05 6.11 6.12 6.10 6.11 1,890.0K
14:10 6.11 6.12 6.11 6.12 825.0K
14:15 6.12 6.12 6.10 6.10 1,768.9K
14:20 6.10 6.12 6.10 6.12 1,359.5K
14:25 6.11 6.11 6.10 6.10 1,568.8K
14:30 6.11 6.12 6.10 6.11 1,834.0K
14:35 6.11 6.13 6.11 6.12 2,585.8K
14:40 6.12 6.13 6.11 6.12 2,492.0K
14:45 6.11 6.13 6.11 6.12 3,150.9K
14:50 6.11 6.13 6.11 6.12 4,970.6K
14:55 6.11 6.13 6.11 6.13 2,786.9K
15:40 6.13 6.13 6.13 6.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음