7.37
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.33 | 7.10 | 7.29 | 9,966.3K |
| 09:35 | 7.30 | 7.31 | 7.24 | 7.28 | 4,624.5K |
| 09:40 | 7.29 | 7.29 | 7.26 | 7.28 | 2,540.0K |
| 09:45 | 7.28 | 7.29 | 7.28 | 7.28 | 2,550.2K |
| 09:50 | 7.28 | 7.29 | 7.27 | 7.28 | 2,016.2K |
| 09:55 | 7.28 | 7.31 | 7.27 | 7.30 | 3,279.5K |
| 10:00 | 7.31 | 7.32 | 7.29 | 7.30 | 2,548.5K |
| 10:05 | 7.30 | 7.31 | 7.29 | 7.31 | 1,543.3K |
| 10:10 | 7.31 | 7.31 | 7.26 | 7.26 | 2,066.8K |
| 10:15 | 7.26 | 7.26 | 7.23 | 7.26 | 2,501.6K |
| 10:20 | 7.25 | 7.26 | 7.23 | 7.23 | 1,391.6K |
| 10:25 | 7.24 | 7.24 | 7.21 | 7.24 | 1,715.9K |
| 10:30 | 7.24 | 7.24 | 7.22 | 7.23 | 781.6K |
| 10:35 | 7.22 | 7.23 | 7.22 | 7.22 | 476.6K |
| 10:40 | 7.23 | 7.23 | 7.22 | 7.23 | 576.0K |
| 10:45 | 7.23 | 7.26 | 7.22 | 7.24 | 948.6K |
| 10:50 | 7.24 | 7.25 | 7.24 | 7.25 | 297.3K |
| 10:55 | 7.25 | 7.25 | 7.24 | 7.25 | 666.4K |
| 11:00 | 7.25 | 7.25 | 7.23 | 7.24 | 534.3K |
| 11:05 | 7.23 | 7.24 | 7.23 | 7.23 | 234.4K |
| 11:10 | 7.24 | 7.24 | 7.23 | 7.23 | 423.0K |
| 11:15 | 7.23 | 7.24 | 7.23 | 7.24 | 227.2K |
| 11:20 | 7.23 | 7.24 | 7.21 | 7.21 | 1,300.6K |
| 11:25 | 7.21 | 7.22 | 7.21 | 7.21 | 536.5K |
| 11:30 | 7.22 | 7.22 | 7.22 | 7.22 | 41.0K |
| 13:00 | 7.22 | 7.24 | 7.22 | 7.24 | 618.7K |
| 13:05 | 7.23 | 7.24 | 7.23 | 7.24 | 514.4K |
| 13:10 | 7.24 | 7.24 | 7.22 | 7.23 | 509.0K |
| 13:15 | 7.22 | 7.23 | 7.22 | 7.22 | 795.0K |
| 13:20 | 7.23 | 7.31 | 7.22 | 7.30 | 5,951.3K |
| 13:25 | 7.30 | 7.30 | 7.28 | 7.28 | 834.4K |
| 13:30 | 7.28 | 7.29 | 7.26 | 7.27 | 628.1K |
| 13:35 | 7.26 | 7.27 | 7.26 | 7.27 | 404.5K |
| 13:40 | 7.27 | 7.27 | 7.26 | 7.26 | 375.1K |
| 13:45 | 7.27 | 7.27 | 7.24 | 7.24 | 873.5K |
| 13:50 | 7.25 | 7.26 | 7.24 | 7.26 | 578.1K |
| 13:55 | 7.26 | 7.26 | 7.25 | 7.26 | 321.4K |
| 14:00 | 7.26 | 7.27 | 7.25 | 7.26 | 372.9K |
| 14:05 | 7.27 | 7.27 | 7.26 | 7.26 | 673.3K |
| 14:10 | 7.26 | 7.27 | 7.25 | 7.25 | 551.8K |
| 14:15 | 7.26 | 7.26 | 7.25 | 7.26 | 559.3K |
| 14:20 | 7.26 | 7.26 | 7.25 | 7.25 | 535.3K |
| 14:25 | 7.25 | 7.26 | 7.25 | 7.26 | 428.5K |
| 14:30 | 7.25 | 7.26 | 7.25 | 7.25 | 564.4K |
| 14:35 | 7.25 | 7.26 | 7.25 | 7.25 | 642.3K |
| 14:40 | 7.25 | 7.26 | 7.25 | 7.26 | 1,446.9K |
| 14:45 | 7.26 | 7.27 | 7.26 | 7.27 | 1,029.7K |
| 14:50 | 7.26 | 7.27 | 7.26 | 7.27 | 2,188.9K |
| 14:55 | 7.27 | 7.29 | 7.27 | 7.29 | 1,623.7K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 1,165.6K |