4.66
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 4.29 | 4.30 | 4.29 | 4.30 | 8.9K |
10:20 | 4.30 | 4.30 | 4.30 | 4.30 | 5.5K |
10:25 | 4.31 | 4.31 | 4.31 | 4.31 | 0.2K |
10:55 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
11:45 | 4.29 | 4.29 | 4.29 | 4.29 | 0.3K |
12:45 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
13:30 | 4.29 | 4.29 | 4.29 | 4.29 | 0.4K |
15:50 | 4.29 | 4.29 | 4.29 | 4.29 | 0.4K |
15:55 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |