4.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.20 | 3.99 | 4.19 | 144.0K |
| 09:35 | 4.20 | 4.20 | 4.13 | 4.15 | 326.5K |
| 09:40 | 4.14 | 4.14 | 4.07 | 4.09 | 99.5K |
| 09:45 | 4.07 | 4.10 | 4.07 | 4.10 | 22.5K |
| 09:50 | 4.09 | 4.13 | 4.08 | 4.13 | 146.0K |
| 09:55 | 4.13 | 4.18 | 4.12 | 4.12 | 139.5K |
| 10:00 | 4.10 | 4.12 | 4.10 | 4.12 | 89.5K |
| 10:05 | 4.10 | 4.15 | 4.10 | 4.14 | 423.5K |
| 10:10 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 10:15 | 4.10 | 4.11 | 4.08 | 4.08 | 133.5K |
| 10:20 | 4.07 | 4.07 | 4.04 | 4.04 | 64.0K |
| 10:25 | 4.05 | 4.07 | 4.05 | 4.06 | 85.0K |
| 10:30 | 4.05 | 4.07 | 4.05 | 4.06 | 49.0K |
| 10:35 | 4.07 | 4.08 | 4.06 | 4.08 | 113.0K |
| 10:40 | 4.06 | 4.06 | 4.06 | 4.06 | 81.5K |
| 10:45 | 4.04 | 4.04 | 4.03 | 4.03 | 52.5K |
| 10:50 | 4.02 | 4.02 | 4.01 | 4.01 | 49.5K |
| 10:55 | 4.00 | 4.00 | 3.98 | 4.00 | 82.0K |
| 11:00 | 3.98 | 4.01 | 3.96 | 4.00 | 100.5K |
| 11:05 | 4.01 | 4.01 | 4.01 | 4.01 | 22.0K |
| 11:10 | 3.99 | 3.99 | 3.97 | 3.98 | 146.5K |
| 11:20 | 3.97 | 3.97 | 3.97 | 3.97 | 16.5K |
| 11:25 | 4.00 | 4.00 | 3.99 | 3.99 | 146.5K |
| 11:35 | 3.98 | 3.98 | 3.97 | 3.98 | 25.5K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 91.5K |
| 11:50 | 4.01 | 4.03 | 4.01 | 4.03 | 93.5K |
| 11:55 | 4.04 | 4.06 | 4.04 | 4.06 | 69.5K |
| 13:00 | 4.06 | 4.06 | 4.04 | 4.05 | 42.5K |
| 13:05 | 4.06 | 4.07 | 4.06 | 4.06 | 17.5K |
| 13:10 | 4.07 | 4.08 | 4.05 | 4.05 | 32.0K |
| 13:15 | 4.05 | 4.26 | 4.05 | 4.23 | 857.5K |
| 13:20 | 4.24 | 4.27 | 4.22 | 4.22 | 225.0K |
| 13:25 | 4.21 | 4.21 | 4.20 | 4.20 | 111.5K |
| 13:30 | 4.19 | 4.23 | 4.19 | 4.23 | 120.5K |
| 13:35 | 4.24 | 4.24 | 4.24 | 4.24 | 81.0K |
| 13:40 | 4.24 | 4.24 | 4.20 | 4.21 | 56.0K |
| 13:45 | 4.20 | 4.20 | 4.19 | 4.19 | 23.5K |
| 13:50 | 4.18 | 4.18 | 4.18 | 4.18 | 24.5K |
| 13:55 | 4.19 | 4.21 | 4.19 | 4.21 | 60.5K |
| 14:00 | 4.22 | 4.27 | 4.22 | 4.24 | 126.5K |
| 14:05 | 4.23 | 4.23 | 4.21 | 4.22 | 15.0K |
| 14:10 | 4.23 | 4.24 | 4.22 | 4.22 | 115.0K |
| 14:15 | 4.23 | 4.24 | 4.23 | 4.24 | 21.0K |
| 14:20 | 4.22 | 4.23 | 4.22 | 4.23 | 34.5K |
| 14:25 | 4.25 | 4.27 | 4.25 | 4.27 | 191.5K |
| 14:30 | 4.28 | 4.28 | 4.25 | 4.25 | 135.0K |
| 14:40 | 4.25 | 4.26 | 4.25 | 4.25 | 142.5K |
| 14:45 | 4.26 | 4.26 | 4.26 | 4.26 | 7.5K |
| 14:50 | 4.26 | 4.30 | 4.25 | 4.29 | 242.0K |
| 14:55 | 4.30 | 4.35 | 4.30 | 4.35 | 212.0K |
| 15:00 | 4.33 | 4.33 | 4.28 | 4.28 | 432.5K |
| 15:05 | 4.27 | 4.27 | 4.26 | 4.26 | 34.5K |
| 15:10 | 4.26 | 4.26 | 4.25 | 4.25 | 28.0K |
| 15:15 | 4.27 | 4.27 | 4.21 | 4.21 | 74.5K |
| 15:20 | 4.20 | 4.21 | 4.20 | 4.21 | 7.0K |
| 15:25 | 4.20 | 4.20 | 4.17 | 4.17 | 181.5K |
| 15:30 | 4.18 | 4.18 | 4.14 | 4.16 | 313.0K |
| 15:35 | 4.15 | 4.16 | 4.14 | 4.15 | 40.5K |
| 15:40 | 4.16 | 4.16 | 4.14 | 4.14 | 71.5K |
| 15:45 | 4.16 | 4.20 | 4.15 | 4.15 | 66.0K |
| 15:50 | 4.18 | 4.18 | 4.15 | 4.16 | 7.0K |
| 15:55 | 4.16 | 4.17 | 4.14 | 4.14 | 139.0K |