Jwipc Technology Co Ltd (001339)

001339
🏛️ 중국 →
59.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.70 36.07 35.70 35.81 461.4K
09:35 35.81 36.16 35.78 36.16 219.8K
09:40 36.15 36.17 36.03 36.04 235.2K
09:45 36.10 36.20 36.10 36.12 169.9K
09:50 36.14 36.20 35.93 35.93 211.9K
09:55 35.94 35.98 35.88 35.93 254.2K
10:00 35.93 35.93 35.85 35.93 171.2K
10:05 35.91 36.00 35.86 35.99 276.4K
10:10 36.00 36.12 36.00 36.11 175.4K
10:15 36.12 36.25 36.11 36.15 234.8K
10:20 36.12 36.20 36.01 36.05 176.2K
10:25 36.05 36.08 36.01 36.04 97.8K
10:30 36.05 36.11 36.03 36.08 159.3K
10:35 36.07 36.07 35.99 36.00 196.2K
10:40 35.99 36.08 35.99 36.08 140.4K
10:45 36.07 36.18 36.06 36.18 124.3K
10:50 36.18 36.20 36.16 36.17 125.9K
10:55 36.16 36.20 36.12 36.12 185.4K
11:00 36.12 36.23 36.12 36.22 161.2K
11:05 36.21 36.30 36.21 36.28 114.8K
11:10 36.28 36.48 36.28 36.46 204.3K
11:15 36.46 36.46 36.34 36.34 136.6K
11:20 36.35 36.37 36.32 36.36 76.1K
11:25 36.35 36.50 36.35 36.47 146.8K
13:00 36.50 36.66 36.50 36.66 274.7K
13:05 36.65 36.70 36.58 36.65 208.0K
13:10 36.65 36.71 36.60 36.70 151.0K
13:15 36.71 36.85 36.71 36.81 288.6K
13:20 36.82 36.90 36.79 36.89 212.4K
13:25 36.89 36.89 36.69 36.70 218.2K
13:30 36.70 36.77 36.69 36.75 213.6K
13:35 36.78 36.87 36.77 36.86 118.0K
13:40 36.86 36.98 36.86 36.98 218.1K
13:45 36.98 36.99 36.96 36.98 155.8K
13:50 36.97 36.99 36.81 36.82 110.4K
13:55 36.83 36.88 36.83 36.86 84.7K
14:00 36.86 36.86 36.59 36.66 255.7K
14:05 36.66 36.71 36.66 36.70 117.7K
14:10 36.70 36.72 36.65 36.65 112.0K
14:15 36.65 36.65 36.61 36.61 101.2K
14:20 36.62 36.71 36.61 36.70 101.0K
14:25 36.70 36.72 36.69 36.70 92.9K
14:30 36.70 36.75 36.69 36.75 90.0K
14:35 36.75 36.76 36.71 36.71 151.2K
14:40 36.71 36.75 36.71 36.71 151.6K
14:45 36.70 36.71 36.67 36.68 171.6K
14:50 36.67 36.70 36.67 36.68 158.5K
14:55 36.68 36.69 36.67 36.69 139.4K
15:40 36.68 36.68 36.68 36.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음