Jwipc Technology Co Ltd (001339)

001339
🏛️ 중국 →
59.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.62 37.80 37.39 37.72 775.7K
09:35 37.70 37.70 37.44 37.70 461.8K
09:40 37.70 37.88 37.59 37.62 461.9K
09:45 37.62 37.88 37.62 37.87 324.2K
09:50 37.87 38.13 37.81 37.93 489.2K
09:55 37.96 38.03 37.81 37.93 368.5K
10:00 37.95 37.95 37.85 37.95 143.2K
10:05 37.92 38.21 37.92 38.19 351.2K
10:10 38.19 38.19 37.96 37.96 335.0K
10:15 37.96 38.02 37.92 37.99 155.2K
10:20 37.99 38.00 37.95 37.96 153.0K
10:25 37.95 37.95 37.82 37.84 203.1K
10:30 37.85 38.09 37.84 38.08 195.1K
10:35 38.08 38.10 37.84 37.84 186.6K
10:40 37.84 37.84 37.65 37.68 342.8K
10:45 37.68 38.10 37.68 38.10 350.2K
10:50 38.08 38.21 38.03 38.20 517.4K
10:55 38.20 38.46 38.20 38.30 310.3K
11:00 38.34 38.35 38.23 38.31 218.1K
11:05 38.29 38.31 38.05 38.05 202.6K
11:10 38.08 38.24 38.05 38.24 120.3K
11:15 38.23 38.24 37.92 37.92 131.2K
11:20 37.91 37.94 37.82 37.82 204.5K
11:25 37.81 38.00 37.81 37.94 228.5K
13:00 37.94 38.01 37.85 37.88 200.7K
13:05 37.88 37.88 37.69 37.69 193.8K
13:10 37.68 37.80 37.63 37.72 147.8K
13:15 37.73 37.91 37.70 37.91 124.0K
13:20 37.91 38.19 37.91 38.18 191.0K
13:25 38.18 38.30 38.15 38.20 231.1K
13:30 38.21 38.28 38.18 38.20 185.3K
13:35 38.19 38.22 38.11 38.20 167.1K
13:40 38.18 38.21 38.16 38.17 87.7K
13:45 38.17 38.17 38.00 38.01 152.0K
13:50 38.01 38.18 38.00 38.14 110.3K
13:55 38.15 38.15 38.03 38.03 92.0K
14:00 38.04 38.05 38.00 38.01 123.7K
14:05 38.00 38.12 38.00 38.12 158.4K
14:10 38.10 38.25 38.10 38.17 208.3K
14:15 38.17 38.20 38.15 38.19 131.8K
14:20 38.20 38.22 37.99 38.00 298.8K
14:25 38.00 38.00 37.87 37.92 223.7K
14:30 37.92 38.06 37.91 38.05 104.8K
14:35 38.06 38.06 37.86 37.86 179.7K
14:40 37.86 37.88 37.77 37.77 192.6K
14:45 37.76 37.85 37.75 37.82 198.2K
14:50 37.83 37.90 37.81 37.90 227.9K
14:55 37.89 37.91 37.89 37.89 171.7K
15:40 37.90 37.90 37.90 37.90 150.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음