Jwipc Technology Co Ltd (001339)

001339
🏛️ 중국 →
59.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.13 36.66 36.13 36.60 249.5K
09:35 36.63 36.63 36.28 36.50 201.4K
09:40 36.46 36.55 36.21 36.22 139.3K
09:45 36.22 36.34 36.20 36.23 111.6K
09:50 36.24 36.58 36.20 36.58 165.9K
09:55 36.55 36.59 36.45 36.48 117.2K
10:00 36.49 36.66 36.48 36.60 159.4K
10:05 36.60 36.95 36.60 36.93 219.2K
10:10 36.93 37.03 36.83 36.89 259.1K
10:15 36.90 36.98 36.78 36.80 86.7K
10:20 36.83 36.83 36.70 36.82 64.1K
10:25 36.82 36.85 36.66 36.68 78.7K
10:30 36.68 36.68 36.51 36.55 108.7K
10:35 36.55 36.57 36.48 36.48 64.5K
10:40 36.48 36.60 36.47 36.59 60.2K
10:45 36.60 36.70 36.55 36.67 61.8K
10:50 36.64 36.70 36.50 36.57 35.0K
10:55 36.61 36.70 36.55 36.70 25.6K
11:00 36.68 36.68 36.48 36.56 45.6K
11:05 36.56 36.56 36.35 36.35 83.9K
11:10 36.38 36.40 36.21 36.21 221.9K
11:15 36.20 36.30 36.12 36.24 76.9K
11:20 36.22 36.24 36.11 36.23 106.0K
11:25 36.22 36.36 36.17 36.36 47.6K
13:00 36.36 36.51 36.36 36.51 76.4K
13:05 36.52 36.55 36.43 36.54 87.6K
13:10 36.54 36.55 36.46 36.53 45.8K
13:15 36.53 36.66 36.45 36.66 53.4K
13:20 36.66 36.68 36.59 36.59 70.0K
13:25 36.58 36.78 36.56 36.75 76.4K
13:30 36.73 36.77 36.54 36.54 55.6K
13:35 36.54 36.54 36.41 36.44 47.5K
13:40 36.43 36.44 36.33 36.34 53.6K
13:45 36.37 36.38 36.30 36.31 49.0K
13:50 36.31 36.34 36.22 36.24 60.1K
13:55 36.24 36.30 36.24 36.27 49.9K
14:00 36.27 36.27 36.11 36.12 142.7K
14:05 36.11 36.11 35.88 35.88 233.3K
14:10 35.90 35.98 35.88 35.98 99.5K
14:15 35.98 36.06 35.88 35.93 135.8K
14:20 35.93 35.94 35.71 35.71 134.5K
14:25 35.71 35.82 35.69 35.71 167.9K
14:30 35.70 35.89 35.67 35.87 118.3K
14:35 35.88 35.95 35.72 35.77 107.8K
14:40 35.74 35.75 35.70 35.71 86.1K
14:45 35.71 35.71 35.47 35.48 275.5K
14:50 35.47 35.56 35.46 35.49 183.2K
14:55 35.50 35.53 35.49 35.52 104.7K
15:40 35.52 35.52 35.52 35.52 76.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음