Jwipc Technology Co Ltd (001339)

001339
🏛️ 중국 →
59.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.52 35.75 34.76 34.80 523.7K
09:35 34.95 34.95 34.00 34.00 551.8K
09:40 33.98 34.17 33.91 33.92 507.9K
09:45 33.91 34.01 33.54 33.70 443.2K
09:50 33.82 34.27 33.80 34.11 220.9K
09:55 34.11 34.24 34.05 34.06 220.2K
10:00 34.05 34.14 33.80 34.05 189.4K
10:05 34.03 34.30 34.03 34.22 130.6K
10:10 34.22 34.30 34.20 34.30 99.0K
10:15 34.30 34.47 34.27 34.47 130.4K
10:20 34.47 34.70 34.40 34.50 140.4K
10:25 34.51 34.51 34.41 34.46 74.8K
10:30 34.45 34.51 34.31 34.32 90.4K
10:35 34.32 34.35 34.28 34.28 74.8K
10:40 34.28 34.29 34.14 34.17 82.2K
10:45 34.17 34.19 34.13 34.15 51.1K
10:50 34.15 34.28 34.14 34.23 60.4K
10:55 34.23 34.26 34.17 34.26 59.5K
11:00 34.23 34.25 34.08 34.08 51.4K
11:05 34.08 34.13 34.06 34.13 46.1K
11:10 34.16 34.20 34.11 34.15 21.6K
11:15 34.16 34.17 34.09 34.10 32.7K
11:20 34.10 34.33 34.10 34.33 59.0K
11:25 34.35 34.46 34.35 34.46 52.5K
11:30 34.45 34.45 34.45 34.45 0.1K
13:00 34.43 34.46 34.33 34.38 60.9K
13:05 34.38 34.51 34.37 34.37 61.8K
13:10 34.38 34.38 34.18 34.19 44.9K
13:15 34.19 34.24 34.18 34.22 34.5K
13:20 34.22 34.22 34.15 34.16 43.9K
13:25 34.17 34.22 34.09 34.10 70.5K
13:30 34.10 34.11 33.96 33.96 118.1K
13:35 33.96 33.96 33.90 33.93 81.8K
13:40 33.93 33.96 33.93 33.96 50.6K
13:45 33.96 33.96 33.80 33.84 125.7K
13:50 33.83 33.83 33.79 33.80 76.6K
13:55 33.79 33.88 33.70 33.77 153.2K
14:00 33.76 33.78 33.60 33.61 178.0K
14:05 33.61 33.61 33.55 33.56 149.1K
14:10 33.55 33.55 33.43 33.50 182.1K
14:15 33.49 33.62 33.40 33.45 246.5K
14:20 33.44 33.75 33.44 33.75 75.3K
14:25 33.75 33.75 33.66 33.66 55.6K
14:30 33.64 33.67 33.46 33.58 95.7K
14:35 33.58 33.58 33.30 33.33 212.6K
14:40 33.33 33.42 33.31 33.40 118.9K
14:45 33.40 33.41 33.30 33.35 212.3K
14:50 33.33 33.58 33.33 33.54 130.2K
14:55 33.54 33.60 33.54 33.60 98.6K
15:40 33.60 33.60 33.60 33.60 73.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음