Jwipc Technology Co Ltd (001339)

001339
🏛️ 중국 →
59.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.91 34.09 33.66 33.91 368.1K
09:35 34.06 34.30 33.92 34.25 286.1K
09:40 34.25 34.40 34.25 34.30 247.6K
09:45 34.30 34.34 34.10 34.13 198.9K
09:50 34.11 34.15 34.03 34.13 77.8K
09:55 34.13 34.30 34.06 34.15 97.3K
10:00 34.20 34.30 34.14 34.14 111.8K
10:05 34.13 34.24 34.10 34.19 139.0K
10:10 34.20 34.30 34.18 34.24 97.8K
10:15 34.24 34.37 34.23 34.28 175.3K
10:20 34.29 34.43 34.27 34.37 184.6K
10:25 34.39 34.39 34.23 34.29 105.6K
10:30 34.30 34.40 34.12 34.12 95.7K
10:35 34.10 34.18 34.05 34.13 63.6K
10:40 34.13 34.14 34.05 34.06 42.4K
10:45 34.06 34.33 34.06 34.32 72.9K
10:50 34.32 34.61 34.30 34.42 262.2K
10:55 34.40 34.90 34.40 34.70 293.0K
11:00 34.67 34.74 34.58 34.61 65.7K
11:05 34.62 34.70 34.46 34.46 48.9K
11:10 34.46 34.47 34.34 34.39 52.4K
11:15 34.39 34.39 34.28 34.31 47.0K
11:20 34.31 34.55 34.31 34.39 44.3K
11:25 34.40 34.48 34.37 34.45 36.8K
13:00 34.50 34.50 34.32 34.36 60.9K
13:05 34.36 34.38 34.32 34.35 36.2K
13:10 34.36 34.42 34.24 34.24 79.0K
13:15 34.26 34.40 34.25 34.30 55.7K
13:20 34.28 34.41 34.27 34.41 49.3K
13:25 34.40 34.40 34.31 34.35 32.6K
13:30 34.34 34.35 34.14 34.15 82.2K
13:35 34.13 34.20 34.08 34.17 51.8K
13:40 34.16 34.17 34.00 34.04 128.8K
13:45 34.03 34.09 33.91 33.95 201.3K
13:50 33.95 34.04 33.87 34.03 79.9K
13:55 34.04 34.28 34.03 34.28 82.1K
14:00 34.25 34.50 34.24 34.40 145.1K
14:05 34.40 34.56 34.40 34.40 92.0K
14:10 34.40 34.55 34.38 34.38 62.6K
14:15 34.37 34.55 34.36 34.55 49.9K
14:20 34.55 34.75 34.54 34.70 127.4K
14:25 34.72 34.88 34.69 34.88 195.7K
14:30 34.87 34.99 34.74 34.77 258.9K
14:35 34.77 34.94 34.72 34.93 105.1K
14:40 34.92 34.92 34.68 34.68 143.6K
14:45 34.67 34.88 34.65 34.86 128.5K
14:50 34.85 34.95 34.82 34.93 139.6K
14:55 34.93 35.05 34.93 35.05 214.3K
15:40 35.10 35.10 35.10 35.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음