Jwipc Technology Co Ltd (001339)

001339
🏛️ 중국 →
59.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.65 40.70 39.45 39.61 1,280.2K
09:35 39.65 39.79 39.43 39.71 1,010.3K
09:40 39.70 39.71 39.50 39.60 422.1K
09:45 39.60 39.60 39.30 39.30 695.6K
09:50 39.29 39.53 39.19 39.25 663.6K
09:55 39.25 39.37 39.17 39.17 455.1K
10:00 39.17 39.27 38.87 39.23 648.7K
10:05 39.25 39.26 39.09 39.09 290.5K
10:10 39.11 39.46 39.10 39.44 227.8K
10:15 39.43 39.45 39.21 39.25 189.8K
10:20 39.26 39.43 39.26 39.41 92.3K
10:25 39.38 39.38 39.25 39.38 106.0K
10:30 39.40 39.49 39.40 39.46 137.8K
10:35 39.47 39.53 39.43 39.53 163.1K
10:40 39.54 40.05 39.54 40.04 268.5K
10:45 40.06 40.10 39.78 40.07 379.1K
10:50 40.10 40.20 39.90 39.99 356.4K
10:55 39.96 40.00 39.72 39.96 249.4K
11:00 39.96 40.32 39.96 40.27 232.8K
11:05 40.28 40.28 40.00 40.01 111.4K
11:10 40.01 40.04 40.00 40.00 99.9K
11:15 40.00 40.01 39.86 39.96 194.5K
11:20 39.95 39.98 39.87 39.98 131.4K
11:25 39.97 40.11 39.97 40.02 103.9K
11:30 40.00 40.00 40.00 40.00 1.0K
13:00 40.01 40.09 40.00 40.01 133.8K
13:05 40.00 40.03 39.81 39.81 108.9K
13:10 39.80 39.93 39.80 39.87 92.2K
13:15 39.86 39.94 39.83 39.83 102.8K
13:20 39.84 39.84 39.77 39.77 147.1K
13:25 39.77 39.77 39.68 39.74 121.9K
13:30 39.74 39.75 39.50 39.50 192.6K
13:35 39.48 39.78 39.48 39.74 112.1K
13:40 39.78 39.95 39.75 39.88 72.9K
13:45 39.88 39.90 39.84 39.84 82.5K
13:50 39.85 39.87 39.84 39.85 87.9K
13:55 39.85 39.87 39.79 39.80 95.2K
14:00 39.80 39.87 39.79 39.85 82.0K
14:05 39.87 40.02 39.87 40.02 145.6K
14:10 40.01 40.02 39.96 39.96 101.1K
14:15 39.96 39.96 39.90 39.92 85.4K
14:20 39.92 40.00 39.89 39.93 115.6K
14:25 39.90 39.97 39.90 39.93 78.9K
14:30 39.92 40.12 39.91 40.04 164.8K
14:35 40.02 40.06 39.99 40.00 108.8K
14:40 39.99 40.00 39.88 39.88 162.0K
14:45 39.90 39.90 39.81 39.83 225.8K
14:50 39.83 39.85 39.81 39.84 277.2K
14:55 39.84 39.85 39.83 39.85 195.5K
15:40 39.85 39.85 39.85 39.85 190.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음