Jwipc Technology Co Ltd (001339)

001339
🏛️ 중국 →
59.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.76 38.88 38.60 38.79 539.3K
09:35 38.79 39.15 38.79 39.06 227.7K
09:40 39.06 39.15 39.02 39.15 150.7K
09:45 39.15 39.26 39.08 39.25 166.2K
09:50 39.26 39.26 39.10 39.10 104.3K
09:55 39.10 39.11 39.00 39.00 194.3K
10:00 39.00 39.28 39.00 39.11 254.3K
10:05 39.11 39.25 39.09 39.17 136.5K
10:10 39.17 39.17 39.02 39.07 130.3K
10:15 39.08 39.09 39.00 39.00 115.5K
10:20 39.00 39.04 38.94 39.02 167.3K
10:25 39.02 39.02 38.97 38.98 44.6K
10:30 38.98 39.12 38.98 39.02 76.8K
10:35 39.02 39.13 39.02 39.11 38.8K
10:40 39.11 39.22 39.10 39.22 38.4K
10:45 39.22 39.26 39.05 39.12 68.1K
10:50 39.12 39.27 39.12 39.21 65.5K
10:55 39.20 39.33 39.15 39.30 68.0K
11:00 39.31 39.37 39.29 39.30 102.6K
11:05 39.29 39.32 39.22 39.25 46.4K
11:10 39.28 39.30 39.24 39.25 64.8K
11:15 39.24 39.35 39.24 39.35 72.6K
11:20 39.34 39.35 39.27 39.31 90.0K
11:25 39.31 39.32 39.25 39.28 54.5K
13:00 39.31 39.44 39.29 39.42 187.8K
13:05 39.43 39.44 39.34 39.35 105.9K
13:10 39.34 39.40 39.25 39.39 122.1K
13:15 39.39 39.92 39.39 39.75 654.0K
13:20 39.73 40.05 39.73 39.93 444.1K
13:25 39.91 40.02 39.75 39.75 188.6K
13:30 39.75 39.86 39.70 39.74 100.1K
13:35 39.74 39.76 39.59 39.65 98.3K
13:40 39.65 39.75 39.61 39.65 90.2K
13:45 39.64 39.67 39.64 39.65 23.7K
13:50 39.65 39.65 39.53 39.53 91.1K
13:55 39.53 39.58 39.44 39.58 85.5K
14:00 39.58 39.58 39.32 39.32 87.9K
14:05 39.32 39.48 39.31 39.38 88.5K
14:10 39.38 39.40 39.30 39.36 66.2K
14:15 39.33 39.57 39.32 39.54 82.6K
14:20 39.51 39.55 39.43 39.44 76.0K
14:25 39.45 39.45 39.39 39.39 55.5K
14:30 39.39 39.48 39.37 39.48 71.5K
14:35 39.48 39.49 39.47 39.47 71.4K
14:40 39.48 39.59 39.48 39.55 171.0K
14:45 39.55 39.58 39.50 39.50 130.6K
14:50 39.50 39.51 39.48 39.50 199.9K
14:55 39.49 39.52 39.49 39.51 107.7K
15:40 39.50 39.50 39.50 39.50 50.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음