Jwipc Technology Co Ltd (001339)

001339
🏛️ 중국 →
59.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 47.35 48.21 47.15 48.01 1,215.8K
09:35 47.96 49.01 47.96 49.01 1,077.3K
09:40 48.99 48.99 47.72 47.77 513.0K
09:45 47.77 48.29 47.71 47.93 489.0K
09:50 47.95 48.00 47.48 47.60 628.1K
09:55 47.56 47.66 47.18 47.26 575.1K
10:00 47.28 47.58 47.14 47.17 580.5K
10:05 47.20 47.24 46.82 46.84 719.6K
10:10 46.86 47.10 46.80 46.81 413.5K
10:15 46.80 47.10 46.77 47.04 414.1K
10:20 47.03 47.24 47.02 47.08 193.0K
10:25 47.07 47.19 46.80 47.06 256.6K
10:30 47.00 47.06 46.82 46.83 107.9K
10:35 46.80 47.01 46.80 47.01 223.0K
10:40 47.00 47.02 46.61 46.85 265.9K
10:45 46.86 47.00 46.70 47.00 173.9K
10:50 47.00 47.00 46.77 46.91 149.6K
10:55 46.90 47.12 46.89 47.10 91.3K
11:00 47.10 47.10 46.75 46.87 166.0K
11:05 46.82 47.18 46.79 47.01 270.3K
11:10 47.02 47.12 46.95 47.09 168.0K
11:15 47.12 47.38 47.09 47.29 135.2K
11:20 47.29 47.39 46.99 47.24 216.5K
11:25 47.19 47.90 47.19 47.82 199.3K
11:30 47.88 47.88 47.88 47.88 0.4K
13:00 47.78 48.00 47.60 47.70 361.7K
13:05 47.70 47.85 47.38 47.61 186.9K
13:10 47.65 47.65 47.28 47.33 109.1K
13:15 47.28 47.37 47.19 47.24 122.2K
13:20 47.35 47.38 47.21 47.26 96.8K
13:25 47.25 47.25 46.96 46.98 145.8K
13:30 47.07 47.08 46.80 46.91 267.0K
13:35 46.91 47.02 46.76 46.76 282.4K
13:40 46.79 46.88 46.72 46.72 203.3K
13:45 46.71 46.91 46.66 46.88 155.3K
13:50 46.90 46.90 46.69 46.73 168.1K
13:55 46.74 46.80 46.61 46.61 167.8K
14:00 46.61 46.77 46.53 46.74 216.7K
14:05 46.75 46.87 46.52 46.55 133.9K
14:10 46.55 46.58 46.36 46.36 268.2K
14:15 46.36 46.61 46.32 46.37 137.9K
14:20 46.37 46.60 46.34 46.37 130.7K
14:25 46.39 46.41 46.11 46.36 262.7K
14:30 46.40 46.60 46.20 46.25 222.1K
14:35 46.23 46.26 46.11 46.13 180.7K
14:40 46.15 46.48 46.13 46.38 201.0K
14:45 46.38 46.38 46.20 46.20 235.2K
14:50 46.19 46.26 46.16 46.16 313.6K
14:55 46.16 46.40 46.16 46.26 136.5K
15:40 46.27 46.27 46.27 46.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음