Jwipc Technology Co Ltd (001339)

001339
🏛️ 중국 →
59.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.60 46.65 46.00 46.12 655.5K
09:35 46.13 46.62 46.13 46.49 290.1K
09:40 46.48 46.67 46.38 46.55 387.2K
09:45 46.52 46.90 46.44 46.70 343.1K
09:50 46.71 46.78 46.46 46.49 208.5K
09:55 46.49 46.56 46.30 46.39 206.8K
10:00 46.32 46.37 46.02 46.25 242.8K
10:05 46.24 46.60 46.23 46.46 217.5K
10:10 46.39 46.50 46.26 46.45 137.3K
10:15 46.41 46.69 46.36 46.68 105.0K
10:20 46.70 46.70 46.50 46.50 136.4K
10:25 46.46 46.60 46.41 46.60 102.4K
10:30 46.62 46.70 46.53 46.70 151.8K
10:35 46.67 46.88 46.66 46.85 166.2K
10:40 46.83 46.83 46.64 46.66 124.2K
10:45 46.64 47.06 46.64 46.80 223.8K
10:50 46.86 46.94 46.74 46.77 136.1K
10:55 46.77 46.95 46.76 46.95 89.3K
11:00 47.00 47.00 46.71 46.72 162.3K
11:05 46.76 46.83 46.72 46.72 58.3K
11:10 46.74 46.83 46.71 46.78 66.9K
11:15 46.79 47.39 46.70 47.31 241.3K
11:20 47.38 48.35 47.38 48.25 876.6K
11:25 48.28 48.28 48.00 48.22 476.5K
11:30 48.23 48.23 48.23 48.23 2.0K
13:00 48.32 49.60 48.32 48.85 1,319.7K
13:05 48.83 49.33 48.60 49.30 455.4K
13:10 49.29 50.18 49.20 50.06 1,108.1K
13:15 50.08 50.13 49.39 49.39 385.1K
13:20 49.39 49.45 49.26 49.36 169.0K
13:25 49.36 49.49 49.18 49.26 154.9K
13:30 49.27 49.42 49.06 49.09 199.2K
13:35 49.08 49.16 48.88 48.98 200.8K
13:40 48.92 48.95 48.70 48.95 315.7K
13:45 49.07 49.15 48.87 48.95 177.8K
13:50 48.95 49.05 48.87 49.00 246.9K
13:55 49.00 49.09 48.87 48.88 164.0K
14:00 48.87 49.00 48.82 48.99 175.0K
14:05 48.97 49.15 48.88 49.13 242.6K
14:10 49.13 49.17 49.00 49.13 132.1K
14:15 49.14 49.18 48.99 49.02 150.8K
14:20 48.99 49.00 48.79 48.83 112.8K
14:25 48.81 48.92 48.79 48.92 73.4K
14:30 48.91 48.98 48.88 48.95 94.4K
14:35 48.98 48.99 48.65 48.76 261.7K
14:40 48.74 49.50 48.74 49.35 631.2K
14:45 49.35 49.85 49.35 49.54 570.5K
14:50 49.54 49.73 49.53 49.61 306.2K
14:55 49.59 49.66 49.40 49.53 174.5K
15:40 49.53 49.53 49.53 49.53 236.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음