1,792.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,630.50 | 1,636.50 | 1,608.50 | 1,629.50 | 3,232.0K |
| 09:05 | 1,627.50 | 1,627.50 | 1,592.50 | 1,593.00 | 2,442.0K |
| 09:10 | 1,592.00 | 1,594.00 | 1,581.00 | 1,589.50 | 1,665.1K |
| 09:15 | 1,585.50 | 1,592.50 | 1,571.00 | 1,572.50 | 1,665.7K |
| 09:20 | 1,572.50 | 1,590.00 | 1,568.00 | 1,590.00 | 1,493.7K |
| 09:25 | 1,588.50 | 1,588.50 | 1,578.50 | 1,585.50 | 977.6K |
| 09:30 | 1,586.00 | 1,591.00 | 1,571.00 | 1,578.50 | 1,110.0K |
| 09:35 | 1,578.50 | 1,580.00 | 1,556.00 | 1,557.00 | 1,609.0K |
| 09:40 | 1,557.50 | 1,564.00 | 1,554.50 | 1,562.00 | 1,080.0K |
| 09:45 | 1,562.00 | 1,566.00 | 1,557.00 | 1,565.00 | 707.7K |
| 09:50 | 1,565.50 | 1,572.00 | 1,560.00 | 1,571.50 | 593.7K |
| 09:55 | 1,572.00 | 1,578.50 | 1,567.50 | 1,575.00 | 815.2K |
| 10:00 | 1,576.00 | 1,583.00 | 1,572.50 | 1,582.00 | 645.0K |
| 10:05 | 1,582.00 | 1,589.00 | 1,582.00 | 1,583.50 | 845.4K |
| 10:10 | 1,583.50 | 1,599.00 | 1,582.50 | 1,596.50 | 828.3K |
| 10:15 | 1,595.50 | 1,599.50 | 1,590.00 | 1,596.50 | 883.3K |
| 10:20 | 1,596.00 | 1,615.50 | 1,595.50 | 1,615.50 | 1,243.0K |
| 10:25 | 1,615.50 | 1,616.00 | 1,605.50 | 1,608.00 | 980.9K |
| 10:30 | 1,608.00 | 1,612.00 | 1,604.00 | 1,608.50 | 771.6K |
| 10:35 | 1,609.50 | 1,609.50 | 1,601.50 | 1,603.00 | 681.8K |
| 10:40 | 1,602.50 | 1,602.50 | 1,592.50 | 1,596.00 | 790.9K |
| 10:45 | 1,596.00 | 1,602.00 | 1,592.00 | 1,601.00 | 391.5K |
| 10:50 | 1,600.50 | 1,602.00 | 1,590.00 | 1,590.50 | 477.4K |
| 10:55 | 1,590.50 | 1,593.50 | 1,588.00 | 1,590.00 | 461.3K |
| 11:00 | 1,589.50 | 1,591.50 | 1,583.50 | 1,589.00 | 418.8K |
| 11:05 | 1,589.00 | 1,592.00 | 1,586.50 | 1,589.00 | 249.2K |
| 11:10 | 1,587.50 | 1,599.00 | 1,587.50 | 1,597.50 | 402.6K |
| 11:15 | 1,597.50 | 1,599.00 | 1,592.50 | 1,594.00 | 270.5K |
| 11:20 | 1,594.50 | 1,596.50 | 1,591.00 | 1,593.50 | 189.6K |
| 11:25 | 1,593.50 | 1,597.50 | 1,592.00 | 1,593.00 | 274.7K |
| 11:30 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 15.5K |
| 12:30 | 1,592.00 | 1,600.00 | 1,588.00 | 1,600.00 | 815.2K |
| 12:35 | 1,599.50 | 1,600.00 | 1,593.50 | 1,596.50 | 550.3K |
| 12:40 | 1,597.00 | 1,605.50 | 1,595.00 | 1,605.00 | 609.2K |
| 12:45 | 1,605.00 | 1,608.50 | 1,602.50 | 1,605.00 | 605.1K |
| 12:50 | 1,604.50 | 1,608.00 | 1,602.00 | 1,606.50 | 504.5K |
| 12:55 | 1,607.00 | 1,607.00 | 1,600.50 | 1,601.50 | 319.0K |
| 13:00 | 1,601.00 | 1,604.00 | 1,600.00 | 1,600.50 | 268.2K |
| 13:05 | 1,600.00 | 1,604.00 | 1,600.00 | 1,602.00 | 191.8K |
| 13:10 | 1,601.50 | 1,602.00 | 1,599.50 | 1,600.50 | 259.6K |
| 13:15 | 1,601.50 | 1,607.00 | 1,600.50 | 1,607.00 | 256.0K |
| 13:20 | 1,607.00 | 1,607.00 | 1,604.00 | 1,606.00 | 237.5K |
| 13:25 | 1,606.00 | 1,610.00 | 1,605.50 | 1,609.50 | 366.6K |
| 13:30 | 1,608.50 | 1,609.50 | 1,606.00 | 1,609.50 | 203.8K |
| 13:35 | 1,609.50 | 1,609.50 | 1,605.50 | 1,607.00 | 274.0K |
| 13:40 | 1,607.50 | 1,609.00 | 1,606.00 | 1,607.50 | 138.4K |
| 13:45 | 1,608.00 | 1,609.50 | 1,601.50 | 1,602.00 | 467.6K |
| 13:50 | 1,603.00 | 1,607.00 | 1,602.00 | 1,607.00 | 226.9K |
| 13:55 | 1,607.00 | 1,607.50 | 1,604.50 | 1,606.50 | 221.5K |
| 14:00 | 1,606.00 | 1,608.00 | 1,603.50 | 1,606.00 | 248.6K |
| 14:05 | 1,606.50 | 1,606.50 | 1,605.00 | 1,606.50 | 133.9K |
| 14:10 | 1,607.00 | 1,613.50 | 1,606.50 | 1,613.50 | 502.9K |
| 14:15 | 1,613.50 | 1,614.50 | 1,611.00 | 1,612.00 | 362.7K |
| 14:20 | 1,612.00 | 1,612.00 | 1,604.50 | 1,604.50 | 359.4K |
| 14:25 | 1,604.50 | 1,606.00 | 1,602.50 | 1,603.50 | 270.7K |
| 14:30 | 1,603.50 | 1,605.50 | 1,602.00 | 1,602.00 | 206.3K |
| 14:35 | 1,602.00 | 1,606.00 | 1,601.00 | 1,606.00 | 180.2K |
| 14:40 | 1,606.00 | 1,606.50 | 1,604.50 | 1,605.50 | 121.0K |
| 14:45 | 1,605.00 | 1,611.00 | 1,605.00 | 1,611.00 | 262.3K |
| 14:50 | 1,610.50 | 1,615.00 | 1,610.50 | 1,611.50 | 419.9K |
| 14:55 | 1,611.50 | 1,611.50 | 1,609.00 | 1,610.50 | 249.4K |
| 15:00 | 1,610.50 | 1,612.00 | 1,605.00 | 1,605.50 | 310.2K |
| 15:05 | 1,605.00 | 1,608.00 | 1,605.00 | 1,606.50 | 207.5K |
| 15:10 | 1,606.00 | 1,608.00 | 1,604.50 | 1,606.50 | 365.8K |
| 15:15 | 1,606.00 | 1,606.50 | 1,602.50 | 1,603.50 | 294.3K |
| 15:20 | 1,604.00 | 1,607.00 | 1,603.50 | 1,606.50 | 428.5K |
| 15:30 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,111.2K |