1,792.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,582.00 | 1,622.50 | 1,582.00 | 1,615.50 | 2,657.4K |
| 09:05 | 1,616.00 | 1,625.00 | 1,615.00 | 1,622.00 | 1,210.0K |
| 09:10 | 1,622.50 | 1,639.00 | 1,621.00 | 1,639.00 | 1,527.6K |
| 09:15 | 1,639.00 | 1,656.00 | 1,637.50 | 1,655.00 | 1,706.9K |
| 09:20 | 1,655.50 | 1,658.00 | 1,634.50 | 1,640.00 | 1,310.8K |
| 09:25 | 1,637.00 | 1,641.50 | 1,632.50 | 1,638.00 | 676.9K |
| 09:30 | 1,636.50 | 1,644.00 | 1,630.50 | 1,632.00 | 816.9K |
| 09:35 | 1,631.50 | 1,637.50 | 1,630.00 | 1,636.50 | 533.6K |
| 09:40 | 1,636.50 | 1,644.00 | 1,636.50 | 1,638.00 | 457.6K |
| 09:45 | 1,639.00 | 1,640.00 | 1,631.00 | 1,637.00 | 408.2K |
| 09:50 | 1,637.50 | 1,640.00 | 1,633.00 | 1,639.00 | 367.7K |
| 09:55 | 1,639.50 | 1,642.00 | 1,638.50 | 1,638.50 | 432.0K |
| 10:00 | 1,639.50 | 1,643.00 | 1,638.00 | 1,641.00 | 274.0K |
| 10:05 | 1,641.50 | 1,642.50 | 1,638.50 | 1,639.50 | 169.9K |
| 10:10 | 1,640.00 | 1,642.50 | 1,637.50 | 1,637.50 | 255.8K |
| 10:15 | 1,637.50 | 1,644.00 | 1,637.00 | 1,644.00 | 358.6K |
| 10:20 | 1,643.50 | 1,643.50 | 1,639.00 | 1,641.50 | 142.3K |
| 10:25 | 1,641.50 | 1,642.00 | 1,635.50 | 1,635.50 | 248.2K |
| 10:30 | 1,635.50 | 1,638.00 | 1,633.50 | 1,636.00 | 251.6K |
| 10:35 | 1,636.50 | 1,637.00 | 1,631.50 | 1,633.50 | 231.6K |
| 10:40 | 1,635.50 | 1,639.50 | 1,635.50 | 1,637.50 | 203.4K |
| 10:45 | 1,637.50 | 1,638.50 | 1,633.00 | 1,634.50 | 237.1K |
| 10:50 | 1,635.50 | 1,635.50 | 1,626.50 | 1,626.50 | 335.5K |
| 10:55 | 1,626.50 | 1,628.00 | 1,625.00 | 1,626.00 | 322.2K |
| 11:00 | 1,625.50 | 1,639.00 | 1,625.50 | 1,638.50 | 342.8K |
| 11:05 | 1,638.50 | 1,639.50 | 1,636.00 | 1,636.50 | 162.2K |
| 11:10 | 1,636.50 | 1,642.50 | 1,636.50 | 1,641.50 | 697.0K |
| 11:15 | 1,641.00 | 1,643.00 | 1,640.50 | 1,641.00 | 173.8K |
| 11:20 | 1,641.00 | 1,642.00 | 1,640.50 | 1,642.00 | 131.9K |
| 11:25 | 1,641.00 | 1,646.50 | 1,641.00 | 1,646.00 | 387.0K |
| 11:30 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 9.7K |
| 12:30 | 1,638.00 | 1,641.00 | 1,634.00 | 1,634.50 | 1,102.0K |
| 12:35 | 1,634.50 | 1,635.00 | 1,612.00 | 1,619.00 | 1,285.1K |
| 12:40 | 1,619.00 | 1,619.50 | 1,615.00 | 1,618.00 | 376.8K |
| 12:45 | 1,618.00 | 1,622.00 | 1,614.50 | 1,619.00 | 467.3K |
| 12:50 | 1,620.00 | 1,628.50 | 1,620.00 | 1,627.00 | 517.5K |
| 12:55 | 1,627.50 | 1,627.50 | 1,622.50 | 1,623.50 | 172.9K |
| 13:00 | 1,624.00 | 1,629.50 | 1,624.00 | 1,626.00 | 257.4K |
| 13:05 | 1,626.50 | 1,626.50 | 1,622.00 | 1,623.00 | 180.4K |
| 13:10 | 1,623.00 | 1,624.00 | 1,620.00 | 1,621.00 | 171.2K |
| 13:15 | 1,620.50 | 1,626.00 | 1,620.00 | 1,625.50 | 100.4K |
| 13:20 | 1,625.50 | 1,628.00 | 1,623.50 | 1,624.00 | 176.3K |
| 13:25 | 1,624.00 | 1,625.00 | 1,623.50 | 1,625.00 | 70.0K |
| 13:30 | 1,625.00 | 1,627.50 | 1,624.50 | 1,625.00 | 139.3K |
| 13:35 | 1,625.00 | 1,625.50 | 1,623.00 | 1,624.50 | 166.8K |
| 13:40 | 1,624.50 | 1,625.00 | 1,620.50 | 1,620.50 | 143.3K |
| 13:45 | 1,620.50 | 1,625.00 | 1,620.50 | 1,625.00 | 146.1K |
| 13:50 | 1,624.50 | 1,625.50 | 1,623.50 | 1,625.50 | 98.2K |
| 13:55 | 1,625.00 | 1,628.00 | 1,625.00 | 1,628.00 | 168.9K |
| 14:00 | 1,626.50 | 1,633.50 | 1,626.50 | 1,633.50 | 221.2K |
| 14:05 | 1,634.00 | 1,640.00 | 1,632.00 | 1,639.00 | 357.0K |
| 14:10 | 1,639.50 | 1,639.50 | 1,633.00 | 1,634.00 | 216.7K |
| 14:15 | 1,633.00 | 1,633.00 | 1,626.00 | 1,626.50 | 202.6K |
| 14:20 | 1,626.50 | 1,627.50 | 1,624.00 | 1,627.50 | 170.4K |
| 14:25 | 1,627.00 | 1,627.50 | 1,621.00 | 1,621.50 | 177.1K |
| 14:30 | 1,621.50 | 1,623.50 | 1,620.50 | 1,623.00 | 135.9K |
| 14:35 | 1,624.00 | 1,628.00 | 1,621.50 | 1,627.00 | 264.1K |
| 14:40 | 1,627.00 | 1,627.50 | 1,624.00 | 1,626.00 | 182.2K |
| 14:45 | 1,625.50 | 1,630.50 | 1,624.50 | 1,630.50 | 169.9K |
| 14:50 | 1,630.50 | 1,640.00 | 1,630.50 | 1,639.00 | 602.8K |
| 14:55 | 1,639.00 | 1,639.50 | 1,637.50 | 1,638.50 | 163.6K |
| 15:00 | 1,638.50 | 1,639.00 | 1,636.00 | 1,637.50 | 258.5K |
| 15:05 | 1,637.50 | 1,638.50 | 1,636.00 | 1,637.50 | 133.7K |
| 15:10 | 1,636.50 | 1,640.00 | 1,636.00 | 1,636.50 | 280.8K |
| 15:15 | 1,637.50 | 1,638.50 | 1,634.00 | 1,638.00 | 261.5K |
| 15:20 | 1,637.50 | 1,640.00 | 1,636.50 | 1,638.00 | 214.6K |
| 15:30 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 775.7K |