K Wah International Holdings Ltd (0173)

0173
🏛️ 홍콩 →
2.09
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.70 1.71 1.69 1.71 244.0K
10:10 1.72 1.72 1.72 1.72 1.0K
10:15 1.70 1.70 1.70 1.70 9.0K
10:20 1.71 1.71 1.71 1.71 12.0K
11:10 1.70 1.70 1.70 1.70 3.0K
11:15 1.71 1.71 1.71 1.71 4.0K
11:20 1.70 1.70 1.70 1.70 6.0K
11:25 1.71 1.71 1.71 1.71 4.0K
11:30 1.71 1.71 1.71 1.71 4.0K
11:35 1.71 1.71 1.71 1.71 4.0K
11:40 1.70 1.70 1.70 1.70 3.0K
11:45 1.71 1.71 1.71 1.71 4.0K
11:50 1.71 1.71 1.71 1.71 4.0K
13:10 1.72 1.72 1.72 1.72 51.0K
13:35 1.70 1.70 1.70 1.70 20.0K
15:45 1.71 1.71 1.68 1.68 51.0K
15:50 1.69 1.69 1.69 1.69 3.0K
15:55 1.69 1.69 1.69 1.69 18.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음