K Wah International Holdings Ltd (0173)

0173
🏛️ 홍콩 →
2.09
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.77 1.77 1.77 1.77 82.0K
09:45 1.78 1.78 1.78 1.78 1.0K
09:50 1.77 1.78 1.77 1.78 403.0K
10:10 1.79 1.79 1.79 1.79 10.0K
10:15 1.78 1.78 1.78 1.78 121.0K
10:40 1.79 1.79 1.78 1.78 19.5K
11:20 1.79 1.79 1.79 1.79 1.0K
11:40 1.78 1.78 1.78 1.78 186.8K
13:00 1.77 1.77 1.77 1.77 91.0K
13:15 1.76 1.76 1.76 1.76 47.0K
13:20 1.77 1.77 1.77 1.77 66.0K
14:00 1.76 1.76 1.76 1.76 109.0K
14:05 1.78 1.78 1.78 1.78 2.0K
14:10 1.76 1.78 1.76 1.78 170.0K
14:25 1.79 1.79 1.79 1.79 32.0K
14:35 1.77 1.78 1.77 1.78 77.0K
15:00 1.78 1.78 1.78 1.78 81.0K
15:55 1.79 1.79 1.78 1.78 52.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음