K Wah International Holdings Ltd (0173)

0173
🏛️ 홍콩 →
2.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.82 1.82 1.82 1.82 20.0K
09:35 1.82 1.82 1.82 1.82 11.0K
09:40 1.81 1.81 1.81 1.81 27.0K
10:05 1.80 1.80 1.80 1.80 17.0K
10:20 1.80 1.81 1.79 1.81 138.0K
11:35 1.80 1.82 1.80 1.82 93.0K
11:55 1.82 1.82 1.80 1.80 61.0K
13:00 1.81 1.81 1.81 1.81 5.0K
13:05 1.80 1.81 1.80 1.81 24.0K
13:15 1.80 1.81 1.80 1.81 17.0K
13:35 1.80 1.81 1.80 1.80 42.0K
13:40 1.81 1.81 1.80 1.80 3.0K
13:45 1.81 1.82 1.81 1.82 132.0K
13:55 1.81 1.81 1.81 1.81 32.7K
14:45 1.80 1.80 1.80 1.80 1.0K
14:50 1.81 1.81 1.81 1.81 12.0K
15:00 1.80 1.80 1.80 1.80 1.0K
15:05 1.81 1.81 1.81 1.81 5.0K
15:15 1.80 1.80 1.80 1.80 2.0K
15:25 1.81 1.81 1.81 1.81 2.0K
15:35 1.80 1.80 1.80 1.80 2.0K
15:40 1.81 1.81 1.81 1.81 3.0K
15:45 1.82 1.82 1.82 1.82 128.0K
15:55 1.81 1.82 1.81 1.82 27.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음