K Wah International Holdings Ltd (0173)

0173
🏛️ 홍콩 →
2.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.79 1.79 1.79 1.79 71.0K
09:50 1.80 1.80 1.80 1.80 156.0K
10:20 1.79 1.79 1.79 1.79 2.0K
10:25 1.80 1.80 1.80 1.80 203.7K
11:40 1.79 1.79 1.79 1.79 1.0K
11:50 1.80 1.80 1.80 1.80 102.0K
13:05 1.81 1.81 1.81 1.81 2.0K
13:15 1.80 1.81 1.80 1.81 0.0K
13:35 1.80 1.80 1.80 1.80 0.0K
13:55 1.79 1.79 1.79 1.79 87.3K
14:20 1.78 1.78 1.78 1.78 1.0K
14:30 1.79 1.79 1.79 1.79 1.0K
14:50 1.78 1.78 1.78 1.78 1.0K
14:55 1.79 1.79 1.79 1.79 3.0K
15:10 1.80 1.80 1.80 1.80 5.0K
15:15 1.79 1.79 1.79 1.79 7.0K
15:55 1.79 1.79 1.79 1.79 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음