K2A Knaust

K2Apref
🏛️ 스웨덴 →
148.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 152.00 152.00 152.00 152.00 0.0K
09:07 151.60 151.60 151.60 151.60 0.0K
09:09 152.20 152.20 152.20 152.20 0.0K
09:16 152.20 152.20 152.20 152.20 0.0K
09:17 152.20 152.20 152.20 152.20 0.0K
09:18 151.60 151.60 150.40 150.40 0.0K
09:19 151.00 151.00 151.00 151.00 0.0K
09:28 152.80 152.80 152.80 152.80 0.1K
10:20 154.00 154.40 154.00 154.40 0.1K
10:23 155.60 155.60 155.60 155.60 0.0K
10:52 154.40 154.40 154.40 154.40 0.0K
11:18 154.00 154.00 154.00 154.00 0.0K
11:29 154.00 154.00 154.00 154.00 0.0K
11:34 154.00 154.00 154.00 154.00 0.0K
11:38 154.20 154.20 154.20 154.20 0.0K
11:55 154.00 154.00 154.00 154.00 0.1K
11:58 155.60 156.00 155.60 156.00 0.2K
11:59 156.00 156.00 156.00 156.00 0.0K
12:08 156.80 156.80 156.80 156.80 0.2K
12:19 156.80 156.80 156.80 156.80 0.0K
12:48 156.00 156.00 156.00 156.00 0.0K
13:09 156.00 156.00 156.00 156.00 0.0K
14:49 156.00 156.00 156.00 156.00 0.0K
15:36 156.00 156.00 156.00 156.00 0.0K
16:33 155.00 155.00 154.60 154.60 0.1K
16:54 154.60 154.60 154.60 154.60 0.0K
17:14 155.80 155.80 155.80 155.80 0.0K
17:18 155.80 155.80 155.80 155.80 0.0K
17:19 156.00 156.80 156.00 156.80 0.2K
17:21 156.00 156.00 156.00 156.00 0.0K
17:24 156.20 156.20 156.20 156.20 0.0K
17:29 156.20 156.20 156.20 156.20 0.0K
17:30 156.20 156.20 156.20 156.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음