24.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 26.50 | 26.97 | 25.89 | 26.12 | 46,341.4K |
| 09:35 | 26.18 | 26.50 | 25.80 | 26.07 | 15,605.0K |
| 09:40 | 26.07 | 26.07 | 25.41 | 25.41 | 13,855.7K |
| 09:45 | 25.42 | 25.42 | 24.05 | 24.97 | 19,425.4K |
| 09:50 | 24.99 | 25.29 | 24.62 | 24.73 | 6,961.2K |
| 09:55 | 24.73 | 25.20 | 24.67 | 25.13 | 6,022.7K |
| 10:00 | 25.14 | 26.20 | 24.89 | 25.86 | 17,567.1K |
| 10:05 | 25.87 | 25.93 | 25.19 | 25.19 | 7,847.8K |
| 10:10 | 25.18 | 25.53 | 25.01 | 25.53 | 4,816.6K |
| 10:15 | 25.49 | 25.79 | 25.40 | 25.57 | 3,768.5K |
| 10:20 | 25.55 | 25.57 | 25.26 | 25.44 | 2,440.8K |
| 10:25 | 25.45 | 26.00 | 25.38 | 25.99 | 4,615.8K |
| 10:30 | 25.99 | 26.37 | 25.86 | 26.37 | 6,574.6K |
| 10:35 | 26.37 | 27.33 | 26.35 | 27.33 | 10,609.5K |
| 10:40 | 27.34 | 27.43 | 26.90 | 26.95 | 7,051.0K |
| 10:45 | 26.92 | 27.00 | 26.43 | 26.77 | 3,324.9K |
| 10:50 | 26.75 | 26.90 | 26.58 | 26.85 | 1,834.7K |
| 10:55 | 26.85 | 26.89 | 26.63 | 26.65 | 1,299.9K |
| 11:00 | 26.66 | 26.90 | 26.66 | 26.81 | 1,243.7K |
| 11:05 | 26.80 | 27.18 | 26.80 | 27.05 | 1,619.5K |
| 11:10 | 27.03 | 27.16 | 26.99 | 27.04 | 1,148.2K |
| 11:15 | 27.01 | 27.02 | 26.71 | 26.94 | 805.8K |
| 11:20 | 26.94 | 26.99 | 26.92 | 26.95 | 950.7K |
| 11:25 | 26.96 | 27.45 | 26.95 | 27.12 | 2,688.8K |
| 11:30 | 27.12 | 27.12 | 27.12 | 27.12 | 28.6K |
| 13:00 | 27.15 | 27.33 | 27.01 | 27.01 | 1,987.6K |
| 13:05 | 27.01 | 27.06 | 26.74 | 26.97 | 1,405.6K |
| 13:10 | 26.98 | 26.99 | 26.80 | 26.90 | 857.3K |
| 13:15 | 26.91 | 27.10 | 26.88 | 26.89 | 752.3K |
| 13:20 | 26.88 | 26.90 | 26.10 | 26.57 | 2,224.7K |
| 13:25 | 26.59 | 26.66 | 26.29 | 26.66 | 1,642.9K |
| 13:30 | 26.70 | 26.80 | 26.56 | 26.60 | 770.9K |
| 13:35 | 26.60 | 26.74 | 26.28 | 26.64 | 1,207.4K |
| 13:40 | 26.63 | 26.64 | 26.48 | 26.52 | 538.4K |
| 13:45 | 26.52 | 26.54 | 26.38 | 26.39 | 897.4K |
| 13:50 | 26.39 | 27.00 | 26.39 | 26.98 | 1,170.9K |
| 13:55 | 26.95 | 26.97 | 26.71 | 26.71 | 778.1K |
| 14:00 | 26.70 | 26.94 | 26.64 | 26.90 | 794.9K |
| 14:05 | 26.89 | 27.00 | 26.80 | 27.00 | 935.8K |
| 14:10 | 27.00 | 27.00 | 26.80 | 26.80 | 961.7K |
| 14:15 | 26.80 | 26.84 | 26.68 | 26.84 | 620.2K |
| 14:20 | 26.85 | 26.90 | 26.80 | 26.80 | 699.2K |
| 14:25 | 26.81 | 26.81 | 26.46 | 26.80 | 1,420.8K |
| 14:30 | 26.79 | 26.79 | 26.46 | 26.53 | 1,207.0K |
| 14:35 | 26.53 | 26.80 | 26.53 | 26.80 | 1,177.6K |
| 14:40 | 26.80 | 26.81 | 26.58 | 26.62 | 1,687.7K |
| 14:45 | 26.62 | 26.62 | 25.67 | 26.18 | 6,212.9K |
| 14:50 | 26.18 | 26.49 | 26.01 | 26.31 | 5,661.4K |
| 14:55 | 26.30 | 26.30 | 26.00 | 26.04 | 4,648.3K |
| 15:40 | 26.09 | 26.09 | 26.09 | 26.09 | 5,124.0K |