53.60
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 124.45 | 124.45 | 124.45 | 124.45 | 0.1K |
09:20 | 124.45 | 124.45 | 124.45 | 124.45 | 0.2K |
09:25 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0K |
09:50 | 124.45 | 124.45 | 124.45 | 124.45 | 0.7K |
10:00 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0K |
10:05 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0K |
10:30 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0K |
10:45 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0K |
11:05 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0K |
13:00 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0K |
13:05 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0K |
13:25 | 124.45 | 124.45 | 124.45 | 124.45 | 0.1K |
13:55 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0K |
14:05 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0K |
14:10 | 124.45 | 124.45 | 124.45 | 124.45 | 0.1K |
14:15 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0K |
14:20 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0K |
14:30 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0K |
14:45 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0K |
15:00 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0K |
15:05 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0K |
15:25 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0K |