Kairosoft AI Solutions Ltd (KAIR)

KAIR
🏛️ 인도 →
53.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 49.70 53.90 49.70 50.05 8.9K
09:20 50.05 52.30 50.05 52.30 0.6K
09:25 53.00 54.85 53.00 54.85 20.4K
09:30 54.85 54.85 54.00 54.70 5.5K
09:35 54.90 54.90 54.90 54.90 7.5K
09:40 54.90 54.90 54.90 54.90 0.7K
09:45 54.90 54.90 54.90 54.90 0.0K
09:50 54.90 54.90 54.90 54.90 0.5K
09:55 54.90 54.90 54.90 54.90 2.7K
10:00 54.90 54.90 54.90 54.90 1.4K
10:05 54.90 54.90 52.05 52.50 7.4K
10:10 53.10 53.50 53.10 53.50 1.7K
10:15 52.70 54.20 52.70 54.10 1.7K
10:20 54.10 54.10 52.55 53.55 2.7K
10:25 53.55 53.90 53.10 53.90 1.1K
10:30 54.10 54.40 53.10 53.10 1.3K
10:35 53.90 53.90 52.80 53.80 1.1K
10:40 52.80 54.35 52.80 53.10 3.6K
10:45 52.85 53.10 52.85 53.10 1.3K
10:50 52.55 53.70 52.55 53.70 1.6K
10:55 53.40 53.40 50.10 50.30 5.2K
11:00 50.10 50.10 49.75 50.00 2.6K
11:05 50.05 51.50 50.05 50.90 1.4K
11:10 51.65 51.65 50.35 51.45 1.7K
11:15 51.00 51.80 50.30 51.70 3.7K
11:20 51.70 51.70 51.65 51.70 1.4K
11:25 51.70 51.70 51.70 51.70 0.6K
11:30 50.20 51.55 50.20 50.45 2.0K
11:35 51.50 51.50 50.50 50.50 1.2K
11:40 51.30 51.30 50.60 50.65 1.1K
11:45 50.65 51.00 50.65 51.00 0.0K
11:50 51.00 51.00 50.55 50.55 1.0K
11:55 51.00 52.40 51.00 51.95 1.4K
12:05 51.70 51.95 50.60 50.60 1.2K
12:10 51.75 51.75 51.75 51.75 0.0K
12:15 50.80 50.80 50.70 50.70 0.6K
12:20 50.60 51.30 50.60 51.30 1.8K
12:25 51.30 52.60 51.00 51.05 2.4K
12:30 52.00 52.00 51.15 51.15 1.3K
12:35 51.25 51.30 51.25 51.30 0.2K
12:40 52.35 52.35 52.35 52.35 1.0K
12:45 52.25 52.60 52.10 52.10 0.6K
13:00 52.40 52.40 52.40 52.40 0.1K
13:05 52.40 52.55 52.40 52.55 1.3K
13:10 52.55 52.55 52.55 52.55 0.3K
13:15 52.55 52.85 52.55 52.85 0.2K
13:20 52.85 53.75 52.85 53.75 0.8K
13:25 52.15 53.35 52.05 52.90 0.7K
13:30 52.90 52.90 50.30 50.30 4.3K
13:35 50.55 52.00 50.55 51.85 0.0K
13:40 51.80 51.80 51.75 51.80 0.3K
13:45 52.25 52.25 50.75 50.75 0.3K
13:50 51.65 51.65 51.65 51.65 0.0K
13:55 51.55 51.55 50.60 50.60 0.1K
14:00 50.75 50.75 50.75 50.75 0.1K
14:05 50.60 50.60 50.60 50.60 0.5K
14:10 50.55 51.75 50.55 51.75 1.4K
14:15 51.35 51.35 50.55 51.25 0.2K
14:20 51.25 51.25 51.25 51.25 0.0K
14:25 51.00 51.00 51.00 51.00 1.3K
14:30 51.00 51.00 50.40 50.40 0.4K
14:35 50.15 50.50 50.00 50.00 5.8K
14:40 50.05 50.05 50.05 50.05 0.1K
14:45 50.05 50.90 50.05 50.90 0.1K
14:50 50.00 50.60 50.00 50.60 0.1K
14:55 50.85 51.15 50.85 51.15 0.3K
15:00 51.15 51.15 51.15 51.15 0.0K
15:10 50.50 51.00 50.50 51.00 0.0K
15:15 51.60 51.60 51.25 51.35 0.1K
15:20 51.35 51.75 51.35 51.35 1.0K
15:25 51.35 51.70 51.30 51.35 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음