Kairosoft AI Solutions Ltd (KAIR)

KAIR
🏛️ 인도 →
53.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 53.80 53.80 52.65 52.65 1.6K
09:20 52.65 53.35 52.50 53.35 1.1K
09:25 52.55 52.60 52.55 52.60 0.5K
09:30 53.30 53.30 53.25 53.25 0.2K
09:35 53.25 53.25 52.65 52.65 0.2K
09:40 53.10 53.10 53.05 53.10 0.1K
09:45 53.10 53.10 53.10 53.10 0.0K
09:50 52.55 53.10 52.55 53.10 0.3K
09:55 53.20 53.30 53.20 53.30 0.4K
10:00 53.30 53.45 52.90 53.45 0.6K
10:05 53.35 53.40 53.00 53.00 1.0K
10:10 53.00 53.15 52.90 53.15 0.7K
10:15 52.90 52.90 52.90 52.90 0.8K
10:20 52.90 52.90 52.65 52.65 0.0K
10:25 52.65 52.65 52.55 52.55 0.0K
10:30 52.90 52.90 52.90 52.90 0.1K
10:35 52.90 52.90 52.90 52.90 0.1K
10:40 52.90 52.90 52.90 52.90 0.0K
10:45 53.30 53.30 52.60 52.60 0.5K
10:50 53.20 53.20 53.20 53.20 0.1K
11:00 53.15 53.15 53.15 53.15 0.0K
11:05 53.00 53.00 52.90 52.90 0.2K
11:10 52.90 52.90 52.90 52.90 0.0K
11:20 52.90 52.90 52.90 52.90 0.4K
11:25 52.90 52.90 52.50 52.50 0.7K
11:45 52.50 52.50 52.50 52.50 0.1K
11:50 52.55 53.00 52.55 52.55 0.8K
11:55 52.95 53.00 52.95 53.00 0.2K
12:20 53.00 53.00 53.00 53.00 0.0K
12:25 53.00 53.00 53.00 53.00 0.0K
12:30 53.00 53.00 53.00 53.00 0.1K
12:35 52.95 52.95 52.95 52.95 0.1K
12:40 52.50 53.00 52.50 53.00 3.2K
12:45 53.00 53.00 53.00 53.00 0.0K
12:50 53.00 53.00 53.00 53.00 0.0K
12:55 53.00 53.00 53.00 53.00 0.1K
13:05 53.00 53.00 53.00 53.00 0.0K
13:10 53.00 53.00 53.00 53.00 0.7K
13:20 53.00 53.00 52.60 52.60 0.0K
13:30 53.00 53.00 53.00 53.00 0.9K
13:35 53.00 53.00 53.00 53.00 0.1K
13:40 53.00 53.00 53.00 53.00 0.2K
13:45 52.65 52.65 52.65 52.65 0.0K
13:55 53.00 53.00 53.00 53.00 0.0K
14:00 53.00 53.00 53.00 53.00 0.0K
14:05 53.00 53.00 53.00 53.00 0.2K
14:10 53.00 53.00 52.05 52.05 1.2K
14:20 52.95 52.95 52.95 52.95 0.0K
14:25 52.85 52.95 52.85 52.95 0.0K
14:30 53.00 53.00 53.00 53.00 2.0K
14:45 53.00 53.00 53.00 53.00 0.0K
14:50 53.00 53.00 53.00 53.00 0.1K
14:55 53.00 53.00 52.75 52.75 1.4K
15:00 53.00 53.00 53.00 53.00 4.2K
15:05 53.00 53.25 52.85 53.25 3.2K
15:10 53.25 53.25 53.00 53.00 1.0K
15:15 53.00 53.00 52.85 52.85 2.2K
15:20 52.60 52.60 52.60 52.60 0.0K
15:25 52.85 53.00 52.80 53.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음