5.22
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 7.21 | 7.21 | 7.19 | 7.21 | 46.1K |
| 09:20 | 7.21 | 7.50 | 7.20 | 7.44 | 67.8K |
| 09:25 | 7.44 | 7.50 | 7.36 | 7.48 | 28.9K |
| 09:30 | 7.49 | 7.49 | 7.45 | 7.46 | 23.4K |
| 09:35 | 7.45 | 7.48 | 7.45 | 7.48 | 41.7K |
| 09:40 | 7.49 | 7.50 | 7.45 | 7.49 | 68.2K |
| 09:45 | 7.49 | 7.75 | 7.45 | 7.75 | 43.1K |
| 09:50 | 7.75 | 7.75 | 7.50 | 7.74 | 67.8K |
| 09:55 | 7.74 | 7.74 | 7.70 | 7.74 | 63.5K |
| 10:00 | 7.74 | 7.74 | 7.71 | 7.72 | 14.5K |
| 10:05 | 7.73 | 7.73 | 7.65 | 7.65 | 13.8K |
| 10:10 | 7.70 | 7.70 | 7.64 | 7.68 | 19.1K |
| 10:15 | 7.68 | 7.68 | 7.64 | 7.67 | 27.4K |
| 10:20 | 7.67 | 7.67 | 7.60 | 7.60 | 24.8K |
| 10:25 | 7.66 | 7.66 | 7.61 | 7.66 | 28.7K |
| 10:30 | 7.64 | 7.64 | 7.61 | 7.64 | 4.9K |
| 10:35 | 7.64 | 7.64 | 7.61 | 7.61 | 14.6K |
| 10:40 | 7.64 | 7.65 | 7.61 | 7.65 | 23.3K |
| 10:45 | 7.65 | 7.65 | 7.61 | 7.65 | 15.3K |
| 10:50 | 7.65 | 7.67 | 7.65 | 7.67 | 15.0K |
| 10:55 | 7.67 | 7.67 | 7.67 | 7.67 | 3.9K |
| 11:00 | 7.66 | 7.67 | 7.65 | 7.67 | 12.2K |
| 11:05 | 7.67 | 7.67 | 7.65 | 7.65 | 10.2K |
| 11:10 | 7.67 | 7.67 | 7.64 | 7.64 | 22.9K |
| 11:15 | 7.64 | 7.67 | 7.64 | 7.66 | 5.2K |
| 11:20 | 7.64 | 7.67 | 7.61 | 7.64 | 44.5K |
| 11:25 | 7.68 | 7.75 | 7.68 | 7.75 | 90.8K |
| 11:30 | 7.75 | 7.75 | 7.72 | 7.75 | 18.3K |
| 11:35 | 7.75 | 7.75 | 7.72 | 7.75 | 9.4K |
| 11:40 | 7.75 | 7.78 | 7.73 | 7.78 | 11.0K |
| 11:45 | 7.78 | 7.78 | 7.74 | 7.75 | 11.4K |
| 11:50 | 7.74 | 7.75 | 7.74 | 7.75 | 18.7K |
| 11:55 | 7.75 | 7.75 | 7.74 | 7.75 | 3.9K |
| 12:00 | 7.75 | 7.75 | 7.74 | 7.75 | 6.3K |
| 12:05 | 7.75 | 7.75 | 7.74 | 7.75 | 4.7K |
| 12:10 | 7.75 | 7.75 | 7.74 | 7.75 | 4.2K |
| 12:15 | 7.75 | 7.75 | 7.75 | 7.75 | 4.4K |
| 12:20 | 7.75 | 7.75 | 7.74 | 7.74 | 4.6K |
| 12:25 | 7.75 | 7.75 | 7.74 | 7.75 | 11.1K |
| 12:30 | 7.74 | 7.75 | 7.74 | 7.75 | 4.7K |
| 12:35 | 7.75 | 7.75 | 7.74 | 7.75 | 7.8K |
| 12:40 | 7.75 | 7.75 | 7.74 | 7.74 | 5.6K |
| 12:45 | 7.75 | 7.78 | 7.74 | 7.78 | 1.6K |
| 12:50 | 7.78 | 7.78 | 7.78 | 7.78 | 0.5K |
| 12:55 | 7.75 | 7.78 | 7.74 | 7.78 | 17.8K |
| 13:00 | 7.74 | 7.78 | 7.74 | 7.78 | 6.3K |
| 13:05 | 7.78 | 7.78 | 7.74 | 7.78 | 2.8K |
| 13:10 | 7.78 | 7.78 | 7.74 | 7.78 | 2.5K |
| 13:15 | 7.75 | 7.78 | 7.75 | 7.77 | 1.6K |
| 13:20 | 7.75 | 7.77 | 7.75 | 7.75 | 12.0K |
| 13:25 | 7.77 | 7.77 | 7.76 | 7.76 | 1.3K |
| 13:30 | 7.76 | 7.85 | 7.75 | 7.84 | 56.6K |
| 13:35 | 7.84 | 7.84 | 7.80 | 7.84 | 8.4K |
| 13:40 | 7.81 | 7.84 | 7.81 | 7.84 | 6.1K |
| 13:45 | 7.85 | 7.92 | 7.85 | 7.92 | 67.3K |
| 13:50 | 7.92 | 7.92 | 7.91 | 7.91 | 10.0K |
| 13:55 | 7.91 | 7.92 | 7.90 | 7.91 | 97.2K |
| 14:00 | 7.91 | 7.92 | 7.91 | 7.92 | 3.8K |
| 14:05 | 7.92 | 7.92 | 7.91 | 7.91 | 4.5K |
| 14:10 | 7.92 | 7.92 | 7.91 | 7.92 | 4.2K |
| 14:15 | 7.92 | 7.92 | 7.91 | 7.91 | 13.7K |
| 14:20 | 7.92 | 7.92 | 7.90 | 7.91 | 19.4K |
| 14:25 | 7.91 | 7.91 | 7.90 | 7.91 | 23.5K |
| 14:30 | 7.91 | 7.91 | 7.90 | 7.91 | 10.1K |
| 14:35 | 7.91 | 7.91 | 7.90 | 7.91 | 16.1K |
| 14:40 | 7.91 | 7.92 | 7.90 | 7.92 | 33.0K |
| 14:45 | 7.92 | 7.93 | 7.92 | 7.93 | 51.0K |
| 14:50 | 7.93 | 7.93 | 7.92 | 7.93 | 7.9K |
| 14:55 | 7.93 | 7.93 | 7.93 | 7.93 | 3.3K |
| 15:00 | 7.93 | 7.93 | 7.92 | 7.93 | 27.4K |
| 15:05 | 7.92 | 7.93 | 7.92 | 7.93 | 64.3K |
| 15:10 | 7.93 | 7.93 | 7.92 | 7.93 | 24.1K |
| 15:15 | 7.92 | 7.93 | 7.92 | 7.92 | 18.1K |
| 15:20 | 7.92 | 7.93 | 7.92 | 7.93 | 37.4K |
| 15:25 | 7.93 | 7.93 | 7.92 | 7.93 | 118.2K |