Kaiser Corporation Ltd (KAIS)

KAIS
🏛️ 인도 →
5.22
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 8.30 8.65 8.25 8.55 256.1K
09:20 8.55 8.65 8.54 8.63 88.1K
09:25 8.63 8.69 8.60 8.69 85.8K
09:30 8.69 8.72 8.68 8.72 203.3K
09:35 8.72 8.72 8.71 8.72 98.8K
09:40 8.72 8.72 8.71 8.72 106.4K
09:45 8.72 8.72 8.71 8.71 54.8K
09:50 8.72 8.72 8.71 8.72 32.8K
09:55 8.72 8.72 8.71 8.72 33.7K
10:00 8.71 8.72 8.71 8.72 38.5K
10:05 8.72 8.72 8.71 8.72 31.8K
10:10 8.72 8.72 8.71 8.72 17.5K
10:15 8.72 8.72 8.71 8.72 38.3K
10:20 8.72 8.72 8.71 8.71 99.2K
10:25 8.71 8.72 8.71 8.72 24.9K
10:30 8.71 8.72 8.71 8.71 48.9K
10:35 8.72 8.72 8.71 8.72 18.6K
10:40 8.71 8.72 8.71 8.72 18.0K
10:45 8.72 8.72 8.71 8.71 8.4K
10:50 8.72 8.72 8.71 8.72 30.9K
10:55 8.72 8.72 8.71 8.72 54.1K
11:00 8.72 8.72 8.72 8.72 19.7K
11:05 8.72 8.72 8.71 8.72 39.1K
11:10 8.72 8.72 8.71 8.72 34.8K
11:15 8.72 8.72 8.71 8.72 17.1K
11:20 8.72 8.72 8.71 8.71 19.6K
11:25 8.72 8.72 8.71 8.72 25.3K
11:30 8.72 8.72 8.71 8.72 37.8K
11:35 8.72 8.72 8.71 8.72 10.3K
11:40 8.71 8.72 8.71 8.72 9.6K
11:45 8.71 8.72 8.71 8.72 13.3K
11:50 8.71 8.72 8.71 8.72 8.6K
11:55 8.72 8.72 8.71 8.72 14.6K
12:00 8.72 8.72 8.71 8.71 8.8K
12:05 8.72 8.72 8.72 8.72 34.0K
12:10 8.72 8.72 8.71 8.72 33.9K
12:15 8.72 8.72 8.71 8.72 7.8K
12:20 8.72 8.72 8.71 8.72 37.6K
12:25 8.72 8.72 8.71 8.72 27.1K
12:30 8.72 8.72 8.71 8.72 17.4K
12:35 8.71 8.72 8.71 8.72 32.0K
12:40 8.72 8.72 8.71 8.72 16.8K
12:45 8.72 8.72 8.71 8.72 27.6K
12:50 8.72 8.72 8.72 8.72 3.6K
12:55 8.72 8.72 8.71 8.72 5.5K
13:00 8.72 8.72 8.72 8.72 12.9K
13:05 8.72 8.72 8.71 8.72 20.2K
13:10 8.72 8.72 8.71 8.72 30.4K
13:15 8.72 8.72 8.71 8.72 49.8K
13:20 8.72 8.72 8.71 8.72 6.6K
13:25 8.72 8.72 8.71 8.72 3.8K
13:30 8.71 8.72 8.71 8.71 58.9K
13:35 8.72 8.72 8.71 8.72 3.5K
13:40 8.72 8.72 8.72 8.72 9.0K
13:45 8.71 8.72 8.71 8.71 13.6K
13:50 8.72 8.72 8.71 8.72 4.2K
13:55 8.72 8.72 8.71 8.72 22.0K
14:00 8.72 8.72 8.71 8.72 8.7K
14:05 8.72 8.72 8.72 8.72 4.1K
14:10 8.72 8.72 8.71 8.71 10.6K
14:15 8.71 8.72 8.71 8.71 9.0K
14:20 8.72 8.72 8.71 8.71 7.1K
14:25 8.72 8.72 8.71 8.72 5.9K
14:30 8.72 8.72 8.71 8.72 9.4K
14:35 8.72 8.72 8.71 8.72 10.7K
14:40 8.72 8.72 8.71 8.72 5.1K
14:45 8.72 8.72 8.71 8.71 1.9K
14:50 8.72 8.72 8.71 8.72 1.4K
14:55 8.72 8.72 8.71 8.71 19.9K
15:00 8.72 8.72 8.71 8.72 80.0K
15:05 8.72 8.72 8.71 8.72 8.8K
15:10 8.72 8.72 8.71 8.72 67.3K
15:15 8.72 8.72 8.71 8.72 29.4K
15:20 8.71 8.72 8.71 8.72 47.8K
15:25 8.72 8.72 8.71 8.72 164.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음