Kale Environment Technology Shanghai Co Ltd (301070)

301070
🏛️ 중국 →
58.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.33 56.39 55.37 55.92 269.9K
09:35 56.00 56.24 55.82 55.89 125.5K
09:40 56.20 56.25 55.86 55.87 90.1K
09:45 55.80 57.00 55.78 57.00 138.5K
09:50 57.20 57.20 56.59 56.85 85.9K
09:55 56.70 56.70 56.20 56.37 72.1K
10:00 56.31 56.50 56.05 56.11 48.6K
10:05 56.22 56.48 56.00 56.25 38.2K
10:10 56.35 56.40 56.12 56.28 61.6K
10:15 56.13 56.59 55.91 56.59 81.5K
10:20 56.59 56.92 56.59 56.76 30.7K
10:25 56.76 56.84 56.50 56.84 75.3K
10:30 56.84 56.92 56.60 56.60 17.7K
10:35 56.80 57.30 56.80 57.19 61.2K
10:40 57.17 57.17 56.97 57.02 13.6K
10:45 57.02 57.02 56.62 56.62 40.0K
10:50 56.62 56.75 56.45 56.50 33.7K
10:55 56.50 56.90 56.31 56.79 52.4K
11:00 56.56 57.04 56.56 56.98 12.5K
11:05 56.77 57.30 56.76 57.13 37.1K
11:10 57.15 57.72 57.15 57.30 66.3K
11:15 57.30 57.73 57.14 57.16 68.2K
11:20 57.18 57.49 57.18 57.28 20.9K
11:25 57.29 57.45 57.29 57.45 2.9K
13:00 57.97 57.99 57.50 57.60 111.2K
13:05 57.61 57.93 57.59 57.66 54.1K
13:10 57.63 57.75 57.57 57.68 31.2K
13:15 57.67 57.77 57.40 57.77 34.9K
13:20 57.77 57.77 57.48 57.50 23.0K
13:25 57.49 57.56 56.86 57.00 37.9K
13:30 57.10 57.11 56.88 56.95 29.9K
13:35 57.06 57.06 56.90 56.91 18.8K
13:40 56.88 56.90 56.65 56.68 42.0K
13:45 56.68 56.70 56.59 56.68 23.8K
13:50 56.69 56.70 56.60 56.69 14.7K
13:55 56.58 56.60 56.10 56.47 41.0K
14:00 56.38 56.39 56.20 56.20 12.9K
14:05 56.17 56.22 56.17 56.20 23.6K
14:10 56.20 56.20 56.00 56.07 55.9K
14:15 56.05 56.14 56.01 56.14 19.5K
14:20 56.14 56.41 56.11 56.35 33.7K
14:25 56.36 56.40 56.23 56.30 11.1K
14:30 56.29 56.40 56.29 56.40 13.3K
14:35 56.42 56.44 56.25 56.25 44.8K
14:40 56.24 56.50 56.20 56.50 28.2K
14:45 56.50 56.54 56.33 56.40 46.4K
14:50 56.40 56.50 56.24 56.28 52.2K
14:55 56.27 56.28 56.10 56.10 33.5K
15:40 56.20 56.20 56.20 56.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음