Kale Environment Technology Shanghai Co Ltd (301070)

301070
🏛️ 중국 →
58.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.02 56.02 55.50 55.80 127.8K
09:35 55.80 56.28 55.80 55.94 78.7K
09:40 55.89 56.17 55.73 56.00 100.0K
09:45 56.04 56.30 56.00 56.19 54.7K
09:50 56.19 57.39 56.19 57.39 161.6K
09:55 57.32 57.44 57.00 57.17 148.1K
10:00 57.17 57.17 56.51 56.97 67.6K
10:05 56.65 58.28 56.65 58.10 184.1K
10:10 58.10 58.50 57.80 58.25 87.2K
10:15 58.25 58.25 57.50 57.99 37.8K
10:20 57.86 58.00 57.63 57.82 32.5K
10:25 57.81 58.13 57.80 58.00 50.5K
10:30 58.00 58.12 57.75 57.75 22.4K
10:35 57.75 57.75 57.50 57.51 45.0K
10:40 57.56 57.59 57.29 57.58 22.9K
10:45 57.58 57.66 57.14 57.52 42.2K
10:50 57.53 57.66 57.40 57.40 19.1K
10:55 57.49 57.49 57.38 57.45 13.2K
11:00 57.46 57.78 57.42 57.78 37.2K
11:05 57.78 58.11 57.78 57.97 61.0K
11:10 57.95 58.25 57.68 57.70 82.8K
11:15 58.06 58.18 57.73 57.98 45.2K
11:20 57.96 58.12 57.96 58.12 21.5K
11:25 58.18 58.19 58.04 58.18 22.4K
13:00 58.18 58.18 57.75 57.79 25.7K
13:05 57.79 58.00 57.36 57.36 50.5K
13:10 57.35 57.60 57.31 57.58 34.9K
13:15 57.60 57.63 57.58 57.59 13.3K
13:20 57.59 57.71 57.59 57.61 10.5K
13:25 57.60 57.71 57.46 57.67 13.7K
13:30 57.64 57.67 57.64 57.65 19.3K
13:35 57.67 57.67 57.46 57.46 18.6K
13:40 57.45 57.45 57.33 57.34 33.8K
13:45 57.34 57.59 57.33 57.47 30.1K
13:50 57.47 57.49 57.37 57.45 24.2K
13:55 57.39 57.49 57.39 57.46 12.9K
14:00 57.46 57.59 57.39 57.39 47.8K
14:05 57.57 57.57 57.37 57.37 38.4K
14:10 57.37 57.37 56.77 56.78 64.2K
14:15 56.81 57.00 56.78 56.98 6.5K
14:20 56.98 57.32 56.98 57.09 24.5K
14:25 57.09 57.10 57.05 57.09 4.1K
14:30 57.00 57.21 57.00 57.21 10.9K
14:35 57.21 57.27 57.17 57.27 17.6K
14:40 57.28 57.49 57.20 57.23 28.0K
14:45 57.23 57.33 57.20 57.22 29.9K
14:50 57.21 57.21 56.90 57.00 65.4K
14:55 56.99 57.18 56.91 56.93 38.2K
15:40 56.98 56.98 56.98 56.98 12.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음