Kale Environment Technology Shanghai Co Ltd (301070)

301070
🏛️ 중국 →
58.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 48.18 48.18 48.18 48.18 87.9K
09:30 48.24 48.24 47.30 47.58 431.7K
09:35 47.51 48.32 47.42 48.01 299.3K
09:40 47.98 48.98 47.72 48.98 828.6K
09:45 48.95 49.29 48.77 49.19 1,040.7K
09:50 49.14 49.24 48.77 48.78 369.6K
09:55 48.75 48.75 48.30 48.30 190.1K
10:00 48.31 48.33 48.00 48.17 219.6K
10:05 48.17 48.31 48.02 48.31 140.6K
10:10 48.31 48.66 48.10 48.66 125.0K
10:15 48.58 48.60 48.20 48.20 96.8K
10:20 48.23 48.44 48.23 48.30 79.8K
10:25 48.30 48.35 48.19 48.21 64.2K
10:30 48.20 48.39 48.20 48.39 27.1K
10:35 48.40 48.55 48.30 48.39 53.0K
10:40 48.38 48.75 48.32 48.75 40.1K
10:45 48.81 48.82 48.44 48.54 76.3K
10:50 48.54 48.54 48.38 48.38 46.8K
10:55 48.38 48.38 48.18 48.20 82.3K
11:00 48.20 48.30 48.18 48.30 53.8K
11:05 48.29 48.40 48.20 48.20 85.7K
11:10 48.20 48.20 47.99 48.10 89.8K
11:15 48.10 48.12 47.75 47.80 72.3K
11:20 47.88 47.95 47.82 47.91 47.1K
11:25 47.95 48.00 47.89 48.00 15.5K
13:00 48.07 48.07 47.76 47.79 99.2K
13:05 47.78 47.79 47.73 47.74 44.4K
13:10 47.68 47.68 47.35 47.35 95.6K
13:15 47.34 47.37 47.01 47.18 195.4K
13:20 47.17 47.23 46.86 47.09 74.4K
13:25 47.03 47.05 46.50 46.55 92.2K
13:30 46.51 46.89 46.50 46.66 112.1K
13:35 46.77 46.92 46.60 46.60 93.4K
13:40 46.52 46.86 46.52 46.84 37.1K
13:45 46.84 46.99 46.75 46.79 65.0K
13:50 46.82 46.82 46.60 46.76 57.9K
13:55 46.70 46.83 46.70 46.78 20.0K
14:00 46.78 46.78 46.67 46.69 34.2K
14:05 46.69 46.69 46.57 46.69 60.0K
14:10 46.69 46.72 46.57 46.72 40.9K
14:15 46.71 46.85 46.70 46.77 34.8K
14:20 46.79 47.11 46.79 47.10 34.7K
14:25 47.12 47.17 47.00 47.07 37.9K
14:30 47.03 47.27 46.91 47.21 45.9K
14:35 47.16 47.46 47.15 47.44 51.2K
14:40 47.44 47.56 47.33 47.56 76.2K
14:45 47.63 47.69 47.52 47.63 93.1K
14:50 47.62 47.62 47.45 47.45 138.0K
14:55 47.56 47.59 47.42 47.59 73.2K
15:00 47.65 47.65 47.65 47.65 38.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음