Kale Environment Technology Shanghai Co Ltd (301070)

301070
🏛️ 중국 →
54.91
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.15 48.95 47.88 48.57 374.0K
09:35 48.51 48.55 47.80 47.86 236.4K
09:40 47.86 48.14 47.52 48.12 199.9K
09:45 48.12 48.49 48.01 48.27 100.4K
09:50 48.28 48.46 48.00 48.24 78.7K
09:55 48.14 48.15 47.86 47.96 118.0K
10:00 47.94 48.10 47.80 47.80 75.9K
10:05 47.80 48.18 47.60 48.18 140.2K
10:10 48.23 48.38 48.06 48.31 123.1K
10:15 48.31 48.38 47.98 47.98 138.3K
10:20 47.99 48.05 47.80 47.90 52.5K
10:25 47.87 48.15 47.87 48.15 31.9K
10:30 48.14 48.18 48.08 48.16 30.1K
10:35 48.16 48.16 47.82 47.84 60.2K
10:40 47.84 47.85 47.66 47.76 83.9K
10:45 47.76 48.01 47.76 47.91 46.4K
10:50 47.90 47.92 47.79 47.80 48.6K
10:55 47.79 47.79 47.56 47.56 131.3K
11:00 47.56 47.62 47.42 47.52 118.3K
11:05 47.52 47.58 47.46 47.47 58.8K
11:10 47.47 47.47 47.22 47.26 96.8K
11:15 47.23 47.23 46.84 47.06 146.3K
11:20 47.04 47.04 46.64 46.66 104.0K
11:25 46.64 46.99 46.53 46.99 125.2K
11:30 46.98 46.98 46.98 46.98 0.2K
13:00 46.98 47.16 46.98 47.08 46.0K
13:05 47.08 47.18 46.99 46.99 45.0K
13:10 46.99 46.99 46.80 46.81 69.1K
13:15 46.80 47.09 46.80 46.82 52.4K
13:20 46.82 46.82 46.43 46.45 90.6K
13:25 46.43 46.50 46.31 46.37 130.5K
13:30 46.37 46.50 46.21 46.23 96.5K
13:35 46.22 46.61 46.22 46.61 60.8K
13:40 46.52 46.62 46.42 46.62 40.2K
13:45 46.62 46.87 46.62 46.80 50.0K
13:50 46.80 46.91 46.77 46.90 60.0K
13:55 46.89 46.89 46.80 46.83 23.6K
14:00 46.84 47.37 46.84 47.37 66.0K
14:05 47.38 47.45 47.25 47.30 69.3K
14:10 47.25 47.66 47.25 47.66 57.1K
14:15 47.60 47.75 47.56 47.69 28.1K
14:20 47.69 47.69 47.34 47.50 59.5K
14:25 47.49 47.74 47.42 47.70 35.3K
14:30 47.69 47.73 47.58 47.73 96.0K
14:35 47.73 48.04 47.73 48.01 71.5K
14:40 48.03 48.03 47.85 47.95 43.6K
14:45 47.93 47.99 47.85 47.85 66.1K
14:50 47.88 47.90 47.79 47.82 75.4K
14:55 47.81 47.88 47.81 47.86 38.6K
15:40 47.89 47.89 47.89 47.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음