Kale Environment Technology Shanghai Co Ltd (301070)

301070
🏛️ 중국 →
56.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.51 56.98 55.24 56.73 668.4K
09:35 56.73 56.95 56.12 56.34 393.4K
09:40 56.33 56.75 55.80 55.98 280.0K
09:45 55.89 56.53 55.81 56.36 160.1K
09:50 56.31 56.40 56.00 56.23 168.1K
09:55 56.15 56.66 56.00 56.13 211.9K
10:00 56.13 56.13 55.77 55.87 144.1K
10:05 55.99 56.20 55.72 55.72 99.9K
10:10 55.78 55.86 55.39 55.75 213.5K
10:15 55.54 55.98 55.51 55.52 80.2K
10:20 55.52 55.70 55.22 55.22 63.3K
10:25 55.21 55.40 55.02 55.25 168.0K
10:30 55.27 55.50 54.80 55.50 210.1K
10:35 55.50 55.90 55.50 55.82 96.0K
10:40 55.81 56.62 55.78 56.54 220.8K
10:45 56.56 56.70 56.26 56.29 131.2K
10:50 56.28 56.30 55.92 56.19 60.9K
10:55 56.20 56.46 56.00 56.46 60.0K
11:00 56.37 56.38 56.06 56.12 53.8K
11:05 56.13 56.46 56.13 56.32 46.0K
11:10 56.32 56.44 56.16 56.16 65.6K
11:15 56.15 56.20 55.86 55.90 99.1K
11:20 55.90 55.98 55.36 55.50 99.5K
11:25 55.41 55.59 55.30 55.44 41.1K
11:30 55.44 55.44 55.44 55.44 0.1K
13:00 55.50 55.87 55.15 55.22 91.0K
13:05 55.13 55.45 55.13 55.45 46.7K
13:10 55.44 55.98 55.31 55.77 49.6K
13:15 55.62 55.93 55.46 55.65 42.1K
13:20 55.50 55.50 55.25 55.50 43.2K
13:25 55.48 55.79 55.47 55.79 39.1K
13:30 55.51 55.81 55.31 55.48 48.9K
13:35 55.43 55.49 55.12 55.48 72.1K
13:40 55.14 55.33 55.01 55.03 49.0K
13:45 55.15 55.22 55.03 55.16 20.4K
13:50 55.06 55.49 55.06 55.49 52.7K
13:55 55.41 55.64 55.30 55.55 83.4K
14:00 55.36 55.60 55.20 55.31 52.4K
14:05 55.19 55.31 54.88 54.88 89.0K
14:10 54.86 55.10 54.85 55.04 45.9K
14:15 55.04 55.21 55.00 55.19 17.5K
14:20 55.17 55.28 55.15 55.18 16.3K
14:25 55.22 55.80 55.12 55.79 86.3K
14:30 55.61 55.77 55.52 55.70 52.1K
14:35 55.70 55.79 55.57 55.58 37.5K
14:40 55.58 56.02 55.58 56.02 66.0K
14:45 55.86 56.15 55.86 56.07 57.3K
14:50 56.00 56.08 55.78 55.78 76.7K
14:55 55.82 56.07 55.80 55.99 57.4K
15:40 55.99 55.99 55.99 55.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음