816.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 827.00 | 827.00 | 827.00 | 827.00 | 0.6K |
| 09:10 | 827.00 | 827.00 | 825.00 | 825.00 | 1.3K |
| 09:15 | 825.00 | 825.00 | 825.00 | 825.00 | 0.6K |
| 09:40 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 10:00 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 10:25 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 11:15 | 823.00 | 823.00 | 823.00 | 823.00 | 0.3K |
| 11:25 | 822.00 | 822.00 | 822.00 | 822.00 | 0.3K |
| 11:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 12:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 12:35 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 12:40 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 13:45 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 13:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 13:55 | 819.00 | 819.00 | 819.00 | 819.00 | 0.9K |
| 14:10 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 14:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 14:30 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 14:35 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 14:45 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 14:55 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 15:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |