816.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 826.00 | 825.00 | 826.00 | 2.0K |
| 09:05 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 09:15 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 10:25 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 10:30 | 825.00 | 825.00 | 825.00 | 825.00 | 1.0K |
| 10:55 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 11:00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 12:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 12:35 | 825.00 | 827.00 | 825.00 | 827.00 | 0.5K |
| 13:05 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 13:25 | 827.00 | 827.00 | 827.00 | 827.00 | 0.2K |
| 13:30 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 13:45 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 14:05 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 14:30 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 15:30 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |