Chengdu Kanghua Biological Products (300841)

300841
🏛️ 중국 →
77.28
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 75.31 76.50 75.31 75.60 230.4K
09:35 75.50 75.61 75.13 75.24 106.7K
09:40 75.22 75.36 75.10 75.18 79.5K
09:45 75.17 75.38 74.94 74.97 56.0K
09:50 74.97 75.08 74.69 74.85 71.6K
09:55 74.80 75.10 74.52 74.59 66.2K
10:00 74.63 74.63 74.40 74.60 67.3K
10:05 74.61 74.74 74.26 74.26 79.1K
10:10 74.27 74.27 73.50 73.86 250.0K
10:15 73.95 73.96 73.20 73.20 143.6K
10:20 73.35 73.58 73.20 73.28 60.4K
10:25 73.25 73.32 73.03 73.14 180.5K
10:30 73.14 73.14 72.70 73.12 174.1K
10:35 73.11 73.39 72.84 72.90 104.6K
10:40 72.90 73.22 72.77 73.20 90.7K
10:45 73.20 73.51 73.14 73.24 97.8K
10:50 73.24 73.66 73.20 73.66 57.7K
10:55 73.62 73.66 73.34 73.65 14.1K
11:00 73.62 73.62 73.22 73.33 50.6K
11:05 73.33 73.66 73.33 73.34 29.0K
11:10 73.40 73.60 73.11 73.11 27.3K
11:15 73.24 73.50 73.16 73.50 9.2K
11:20 73.60 73.60 73.10 73.14 24.9K
11:25 73.14 73.14 73.07 73.13 36.2K
13:00 73.12 73.21 72.89 73.01 61.4K
13:05 73.00 73.06 72.77 72.91 44.5K
13:10 72.85 73.23 72.85 73.00 14.3K
13:15 73.13 73.22 72.95 73.01 30.4K
13:20 73.00 73.14 72.68 72.68 74.8K
13:25 72.63 72.96 72.62 72.96 29.8K
13:30 72.89 73.05 72.82 73.05 24.6K
13:35 72.92 72.92 72.63 72.64 44.9K
13:40 72.65 72.72 72.62 72.65 19.6K
13:45 72.66 72.82 72.65 72.66 9.8K
13:50 72.72 72.82 72.70 72.70 23.3K
13:55 72.84 72.88 72.75 72.88 11.2K
14:00 72.82 72.85 72.66 72.70 44.3K
14:05 72.74 72.74 72.50 72.56 96.5K
14:10 72.56 72.61 72.30 72.44 64.3K
14:15 72.49 72.88 72.49 72.80 34.8K
14:20 72.84 73.13 72.84 72.98 22.8K
14:25 73.00 73.58 73.00 73.50 57.9K
14:30 73.50 73.60 73.33 73.59 38.1K
14:35 73.60 73.66 73.44 73.61 39.3K
14:40 73.65 73.84 73.61 73.81 34.2K
14:45 73.87 74.49 73.87 74.47 75.4K
14:50 74.39 74.47 74.26 74.30 50.4K
14:55 74.31 74.34 74.25 74.25 27.5K
15:40 74.25 74.25 74.25 74.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음