86.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 103.00 | 103.00 | 456.2K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 8.9K |
| 09:10 | 103.00 | 103.00 | 103.00 | 103.00 | 1.8K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 2.0K |
| 09:20 | 102.00 | 103.00 | 102.00 | 103.00 | 4.2K |
| 09:25 | 103.00 | 104.00 | 103.00 | 104.00 | 2.2K |
| 09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 09:45 | 103.00 | 103.00 | 103.00 | 103.00 | 1.2K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 10:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 10:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:30 | 103.00 | 103.00 | 103.00 | 103.00 | 1.1K |
| 11:25 | 103.00 | 103.00 | 103.00 | 103.00 | 1.2K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:30 | 102.00 | 103.00 | 102.00 | 103.00 | 1.8K |
| 12:40 | 103.00 | 103.00 | 102.00 | 102.00 | 2.2K |
| 12:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 13:00 | 102.00 | 102.00 | 102.00 | 102.00 | 13.1K |
| 13:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:15 | 101.00 | 101.00 | 101.00 | 101.00 | 38.9K |
| 13:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 13:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:00 | 101.00 | 101.00 | 101.00 | 101.00 | 8.5K |
| 14:05 | 101.00 | 101.00 | 101.00 | 101.00 | 3.1K |
| 14:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 14:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 14:55 | 101.00 | 101.00 | 101.00 | 101.00 | 1.3K |
| 15:05 | 101.00 | 102.00 | 101.00 | 102.00 | 0.2K |
| 15:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 15:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.8K |
| 15:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.8K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |