Kavango Resources PLC (KAV)

KAV
🏛️ 영국 →
1.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:08 0.93 0.93 0.93 0.93 214.6K
08:59 0.95 0.95 0.95 0.95 0.1K
09:02 0.92 0.92 0.92 0.92 350.0K
09:03 0.95 0.95 0.95 0.95 0.2K
09:10 0.92 0.92 0.92 0.92 400.0K
09:14 0.92 0.92 0.92 0.92 300.0K
09:17 0.95 0.95 0.95 0.95 0.1K
09:33 0.94 0.94 0.94 0.94 1,000.0K
09:51 0.93 0.93 0.93 0.93 110.0K
09:56 0.94 0.94 0.94 0.94 263.6K
10:08 0.91 0.91 0.91 0.91 250.0K
10:13 0.94 0.94 0.94 0.94 200.0K
10:19 0.92 0.92 0.92 0.92 200.0K
10:41 0.92 0.92 0.92 0.92 1,101.0K
11:38 0.94 0.94 0.94 0.94 200.0K
12:22 0.94 0.94 0.94 0.94 210.2K
13:43 0.95 0.95 0.95 0.95 140.0K
13:53 0.91 0.91 0.91 0.91 49.2K
14:33 0.95 0.95 0.95 0.95 200.0K
16:35 0.93 0.93 0.93 0.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음