Kayne Anderson BDC Inc (KBDC)

KBDC
🏛️ 미국 →
13.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 15.68 15.68 15.68 15.68 3.5K
09:50 15.70 15.70 15.70 15.70 1.2K
09:52 15.66 15.66 15.66 15.66 0.1K
09:56 15.66 15.66 15.66 15.66 0.1K
09:57 15.70 15.70 15.70 15.70 0.7K
09:58 15.66 15.66 15.66 15.66 0.1K
10:00 15.66 15.66 15.66 15.66 0.7K
10:04 15.63 15.63 15.63 15.63 0.5K
10:09 15.66 15.66 15.66 15.66 0.1K
10:11 15.63 15.63 15.63 15.63 0.3K
10:12 15.63 15.66 15.63 15.66 0.9K
10:13 15.64 15.70 15.64 15.70 4.2K
10:14 15.72 15.72 15.72 15.72 0.4K
10:15 15.72 15.72 15.72 15.72 1.0K
10:16 15.72 15.72 15.72 15.72 0.2K
10:18 15.66 15.66 15.66 15.66 0.2K
10:20 15.67 15.67 15.67 15.67 1.0K
10:22 15.70 15.70 15.70 15.70 0.1K
10:24 15.67 15.67 15.67 15.67 0.2K
10:27 15.70 15.70 15.70 15.70 0.5K
10:29 15.67 15.67 15.67 15.67 0.2K
10:34 15.71 15.71 15.71 15.71 0.3K
10:35 15.74 15.74 15.74 15.74 1.5K
10:47 15.71 15.71 15.71 15.71 1.4K
10:51 15.70 15.70 15.70 15.70 0.4K
10:52 15.69 15.69 15.69 15.69 0.4K
10:57 15.69 15.69 15.69 15.69 0.7K
10:59 15.67 15.67 15.67 15.67 0.9K
11:01 15.69 15.69 15.69 15.69 0.2K
11:03 15.66 15.66 15.66 15.66 0.3K
11:04 15.69 15.69 15.69 15.69 0.2K
11:05 15.70 15.70 15.66 15.67 0.9K
11:07 15.69 15.69 15.69 15.69 1.5K
11:08 15.66 15.69 15.66 15.69 1.4K
11:09 15.67 15.67 15.66 15.66 0.4K
11:11 15.66 15.66 15.66 15.66 0.4K
11:13 15.68 15.68 15.68 15.68 0.5K
11:14 15.66 15.66 15.66 15.66 0.2K
11:16 15.69 15.69 15.69 15.69 0.6K
11:17 15.69 15.69 15.66 15.66 1.5K
11:20 15.69 15.69 15.69 15.69 0.7K
11:21 15.67 15.69 15.66 15.69 1.3K
11:23 15.69 15.69 15.69 15.69 0.4K
11:24 15.69 15.69 15.69 15.69 0.3K
11:25 15.71 15.71 15.71 15.71 0.5K
11:26 15.69 15.69 15.69 15.69 0.4K
11:27 15.67 15.69 15.67 15.69 0.5K
11:28 15.71 15.71 15.71 15.71 0.1K
11:29 15.69 15.69 15.69 15.69 1.4K
11:30 15.69 15.69 15.66 15.66 0.3K
11:31 15.66 15.69 15.66 15.69 0.6K
11:32 15.67 15.67 15.67 15.67 0.5K
11:33 15.70 15.70 15.66 15.66 1.2K
11:34 15.67 15.69 15.66 15.69 1.3K
11:39 15.66 15.70 15.66 15.68 1.0K
11:40 15.67 15.67 15.67 15.67 0.3K
11:41 15.68 15.68 15.66 15.66 1.5K
11:44 15.67 15.67 15.67 15.67 0.7K
11:45 15.66 15.66 15.66 15.66 0.2K
11:46 15.66 15.66 15.66 15.66 0.3K
11:47 15.66 15.66 15.66 15.66 0.6K
11:48 15.68 15.68 15.68 15.68 0.2K
11:49 15.68 15.68 15.68 15.68 0.3K
11:50 15.68 15.68 15.66 15.66 0.3K
11:51 15.69 15.69 15.66 15.66 1.7K
11:54 15.68 15.68 15.68 15.68 0.3K
11:55 15.69 15.69 15.69 15.69 0.6K
11:56 15.68 15.68 15.68 15.68 0.7K
11:58 15.66 15.66 15.66 15.66 0.6K
12:00 15.67 15.67 15.67 15.67 0.2K
12:01 15.68 15.68 15.68 15.68 2.2K
12:10 15.66 15.66 15.66 15.66 7.1K
12:12 15.65 15.65 15.65 15.65 1.9K
12:13 15.64 15.64 15.64 15.64 0.1K
12:15 15.66 15.66 15.66 15.66 0.9K
12:19 15.66 15.66 15.66 15.66 0.1K
12:22 15.66 15.67 15.66 15.67 1.6K
12:23 15.66 15.66 15.64 15.64 0.6K
12:24 15.66 15.66 15.66 15.66 1.2K
12:25 15.66 15.67 15.66 15.67 0.2K
12:27 15.67 15.67 15.67 15.67 0.4K
12:29 15.67 15.67 15.67 15.67 0.5K
12:30 15.66 15.66 15.66 15.66 1.3K
12:32 15.66 15.66 15.66 15.66 0.4K
12:33 15.67 15.67 15.66 15.66 0.7K
12:34 15.66 15.66 15.66 15.66 0.2K
12:35 15.66 15.66 15.66 15.66 0.4K
12:36 15.66 15.67 15.66 15.67 1.3K
12:37 15.67 15.67 15.65 15.65 0.4K
12:38 15.66 15.68 15.66 15.67 0.6K
12:39 15.67 15.67 15.67 15.67 0.1K
12:41 15.66 15.66 15.66 15.66 0.5K
12:43 15.67 15.67 15.67 15.67 1.4K
12:44 15.67 15.67 15.67 15.67 3.4K
12:55 15.64 15.65 15.64 15.64 1.1K
12:57 15.64 15.64 15.64 15.64 2.2K
12:58 15.65 15.65 15.64 15.64 1.2K
12:59 15.64 15.65 15.64 15.65 0.6K
13:02 15.65 15.65 15.64 15.64 1.4K
13:03 15.64 15.64 15.64 15.64 0.3K
13:08 15.64 15.64 15.64 15.64 1.3K
13:09 15.64 15.64 15.64 15.64 1.2K
13:11 15.64 15.64 15.64 15.63 1.9K
13:16 15.64 15.64 15.64 15.64 0.9K
13:17 15.62 15.63 15.62 15.63 0.5K
13:25 15.64 15.64 15.64 15.64 0.2K
13:27 15.63 15.63 15.63 15.63 0.2K
13:29 15.64 15.64 15.64 15.64 1.7K
13:40 15.63 15.63 15.63 15.63 0.3K
13:47 15.64 15.64 15.64 15.64 1.1K
13:53 15.64 15.64 15.64 15.64 0.2K
13:55 15.65 15.65 15.65 15.65 0.9K
13:56 15.66 15.66 15.65 15.65 2.0K
14:00 15.65 15.66 15.65 15.66 2.1K
14:01 15.65 15.65 15.65 15.65 0.6K
14:02 15.63 15.63 15.63 15.63 0.3K
14:07 15.63 15.63 15.63 15.63 0.9K
14:10 15.64 15.64 15.64 15.64 0.1K
14:11 15.63 15.63 15.63 15.63 1.1K
14:16 15.65 15.65 15.63 15.63 4.4K
14:19 15.65 15.65 15.65 15.65 2.5K
14:21 15.65 15.65 15.65 15.65 1.0K
14:22 15.64 15.64 15.64 15.64 0.1K
14:24 15.65 15.65 15.65 15.65 1.5K
14:25 15.65 15.65 15.65 15.65 0.5K
14:26 15.64 15.64 15.64 15.64 0.4K
14:30 15.65 15.65 15.65 15.65 0.5K
14:32 15.65 15.65 15.65 15.65 0.2K
14:33 15.66 15.66 15.66 15.66 2.5K
14:34 15.66 15.68 15.66 15.67 2.9K
14:35 15.69 15.69 15.67 15.69 0.4K
14:36 15.67 15.69 15.67 15.67 3.5K
14:37 15.65 15.65 15.65 15.65 0.7K
14:39 15.67 15.67 15.67 15.67 0.5K
14:40 15.66 15.66 15.66 15.66 1.2K
14:41 15.66 15.66 15.66 15.66 1.4K
14:42 15.66 15.67 15.66 15.67 2.8K
14:49 15.65 15.65 15.64 15.64 2.6K
14:50 15.64 15.64 15.64 15.64 0.1K
14:51 15.64 15.64 15.64 15.64 0.1K
14:52 15.64 15.64 15.64 15.64 0.6K
14:58 15.62 15.62 15.62 15.62 1.2K
14:59 15.62 15.62 15.62 15.62 0.3K
15:04 15.63 15.63 15.63 15.63 0.1K
15:05 15.63 15.63 15.63 15.63 1.1K
15:14 15.63 15.63 15.63 15.63 0.6K
15:16 15.63 15.63 15.63 15.63 2.2K
15:23 15.64 15.64 15.64 15.64 0.3K
15:24 15.63 15.64 15.63 15.64 0.7K
15:25 15.63 15.63 15.63 15.63 1.6K
15:28 15.61 15.61 15.61 15.61 1.7K
15:33 15.62 15.62 15.62 15.62 0.5K
15:35 15.63 15.63 15.61 15.61 0.8K
15:36 15.61 15.62 15.61 15.61 3.2K
15:37 15.59 15.59 15.59 15.59 0.7K
15:39 15.60 15.62 15.60 15.62 2.0K
15:42 15.60 15.60 15.60 15.60 0.3K
15:43 15.60 15.60 15.60 15.60 0.8K
15:44 15.60 15.62 15.60 15.60 3.8K
15:46 15.61 15.63 15.61 15.61 1.9K
15:47 15.60 15.60 15.60 15.60 0.3K
15:48 15.61 15.61 15.61 15.61 1.4K
15:49 15.60 15.60 15.60 15.60 0.9K
15:50 15.59 15.59 15.59 15.59 0.2K
15:51 15.60 15.60 15.60 15.60 1.2K
15:53 15.60 15.60 15.60 15.60 0.3K
15:54 15.59 15.59 15.59 15.59 0.5K
15:56 15.60 15.60 15.60 15.60 0.3K
15:57 15.60 15.60 15.60 15.60 1.9K
15:58 15.61 15.61 15.61 15.61 1.4K
15:59 15.59 15.60 15.57 15.60 8.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음