43.75
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 50.20 | 50.20 | 50.20 | 50.20 | 0.4K |
09:14 | 53.10 | 53.10 | 53.10 | 53.10 | 0.0K |
09:56 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
10:12 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
10:13 | 51.50 | 51.50 | 51.50 | 51.50 | 0.1K |
11:35 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
11:55 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
12:08 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
12:49 | 52.10 | 52.10 | 52.10 | 52.10 | 0.0K |
12:59 | 52.10 | 52.10 | 52.10 | 52.10 | 0.0K |
13:30 | 52.10 | 52.10 | 52.10 | 52.10 | 0.0K |
17:30 | 52.10 | 52.10 | 52.10 | 52.10 | 0.0K |