KBW Nasdaq Financial Technology NNR 70 (KFTXNNR70)

KFTXNNR70
🏛️ 미국 →
3,147.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,776.49 2,779.00 2,776.49 2,778.41 0.0K
09:31 2,777.85 2,777.85 2,772.46 2,772.77 0.0K
09:32 2,772.86 2,776.34 2,771.62 2,776.34 0.0K
09:33 2,775.95 2,776.16 2,773.60 2,774.48 0.0K
09:34 2,774.43 2,774.43 2,769.36 2,770.34 0.0K
09:35 2,769.88 2,770.25 2,756.75 2,756.75 0.0K
09:36 2,756.29 2,756.29 2,751.59 2,751.59 0.0K
09:37 2,751.89 2,751.96 2,748.79 2,748.79 0.0K
09:38 2,748.44 2,748.85 2,746.88 2,746.88 0.0K
09:39 2,746.93 2,747.03 2,745.45 2,745.62 0.0K
09:40 2,745.15 2,746.43 2,744.64 2,744.60 0.0K
09:41 2,744.97 2,744.97 2,740.36 2,740.56 0.0K
09:42 2,740.24 2,740.24 2,738.30 2,738.88 0.0K
09:43 2,738.89 2,738.89 2,736.09 2,736.62 0.0K
09:44 2,736.76 2,739.52 2,736.76 2,739.52 0.0K
09:45 2,739.63 2,741.77 2,739.63 2,741.77 0.0K
09:46 2,742.13 2,742.28 2,741.23 2,741.23 0.0K
09:47 2,741.35 2,743.68 2,741.35 2,743.68 0.0K
09:48 2,743.89 2,747.10 2,743.89 2,747.11 0.0K
09:49 2,747.32 2,747.32 2,746.01 2,746.01 0.0K
09:50 2,745.50 2,745.50 2,743.67 2,743.84 0.0K
09:51 2,743.53 2,743.53 2,740.68 2,740.78 0.0K
09:52 2,740.67 2,741.51 2,740.36 2,740.64 0.0K
09:53 2,740.18 2,740.55 2,737.50 2,737.50 0.0K
09:54 2,737.41 2,737.67 2,737.01 2,737.21 0.0K
09:55 2,736.94 2,736.94 2,735.61 2,735.61 0.0K
09:56 2,735.60 2,735.68 2,732.76 2,732.85 0.0K
09:57 2,732.62 2,732.62 2,731.26 2,731.35 0.0K
09:58 2,731.27 2,731.78 2,731.13 2,731.58 0.0K
09:59 2,731.74 2,732.23 2,731.27 2,731.85 0.0K
10:00 2,731.53 2,737.53 2,731.53 2,737.53 0.0K
10:01 2,737.69 2,738.83 2,737.49 2,738.83 0.0K
10:02 2,739.33 2,740.08 2,739.20 2,739.97 0.0K
10:03 2,740.06 2,740.59 2,739.59 2,739.78 0.0K
10:04 2,739.80 2,740.46 2,739.02 2,739.14 0.0K
10:05 2,739.15 2,741.36 2,738.51 2,741.36 0.0K
10:06 2,741.13 2,741.51 2,740.41 2,741.20 0.0K
10:07 2,741.12 2,741.12 2,737.98 2,737.98 0.0K
10:08 2,738.00 2,739.59 2,737.25 2,739.59 0.0K
10:09 2,739.83 2,744.05 2,739.83 2,744.02 0.0K
10:10 2,744.00 2,744.25 2,742.81 2,743.65 0.0K
10:11 2,744.00 2,745.33 2,744.00 2,745.31 0.0K
10:12 2,745.06 2,747.37 2,745.06 2,747.37 0.0K
10:13 2,747.49 2,749.81 2,747.49 2,749.81 0.0K
10:14 2,749.72 2,751.94 2,749.72 2,751.84 0.0K
10:15 2,751.82 2,751.82 2,750.71 2,750.86 0.0K
10:16 2,750.68 2,751.77 2,750.53 2,751.50 0.0K
10:17 2,751.48 2,751.48 2,750.60 2,750.69 0.0K
10:18 2,750.49 2,750.78 2,749.61 2,750.25 0.0K
10:19 2,750.42 2,751.97 2,750.23 2,751.97 0.0K
10:20 2,752.06 2,754.26 2,752.04 2,754.26 0.0K
10:21 2,754.37 2,754.56 2,753.53 2,753.57 0.0K
10:22 2,753.68 2,753.87 2,753.51 2,753.57 0.0K
10:23 2,753.53 2,756.05 2,753.53 2,756.05 0.0K
10:24 2,756.12 2,757.87 2,756.12 2,757.85 0.0K
10:25 2,757.78 2,758.45 2,757.37 2,758.45 0.0K
10:26 2,758.38 2,759.87 2,758.38 2,759.52 0.0K
10:27 2,759.29 2,759.48 2,758.52 2,759.48 0.0K
10:28 2,759.55 2,759.55 2,759.10 2,759.37 0.0K
10:29 2,759.58 2,761.21 2,759.58 2,761.10 0.0K
10:30 2,761.05 2,761.46 2,760.37 2,761.06 0.0K
10:31 2,761.52 2,763.42 2,761.52 2,763.42 0.0K
10:32 2,763.52 2,764.31 2,763.52 2,763.75 0.0K
10:33 2,763.81 2,764.98 2,763.81 2,764.75 0.0K
10:34 2,764.65 2,764.86 2,764.06 2,764.06 0.0K
10:35 2,763.61 2,763.61 2,759.82 2,760.11 0.0K
10:36 2,760.18 2,760.25 2,759.03 2,759.15 0.0K
10:37 2,759.16 2,760.65 2,759.16 2,760.62 0.0K
10:38 2,760.74 2,760.74 2,759.56 2,760.47 0.0K
10:39 2,760.56 2,761.36 2,760.56 2,761.32 0.0K
10:40 2,761.17 2,761.55 2,760.06 2,760.06 0.0K
10:41 2,760.29 2,760.29 2,758.85 2,758.85 0.0K
10:42 2,758.50 2,758.66 2,757.70 2,758.66 0.0K
10:43 2,758.55 2,760.93 2,758.55 2,760.93 0.0K
10:44 2,761.06 2,763.05 2,761.06 2,763.02 0.0K
10:45 2,762.58 2,762.58 2,761.54 2,761.68 0.0K
10:46 2,761.71 2,761.71 2,761.13 2,761.24 0.0K
10:47 2,761.23 2,761.30 2,759.61 2,759.67 0.0K
10:48 2,759.64 2,761.46 2,759.64 2,761.13 0.0K
10:49 2,760.55 2,760.55 2,760.01 2,760.42 0.0K
10:50 2,760.36 2,760.36 2,758.17 2,758.17 0.0K
10:51 2,757.94 2,758.04 2,756.90 2,757.01 0.0K
10:52 2,757.02 2,759.93 2,757.02 2,759.93 0.0K
10:53 2,760.18 2,761.87 2,760.18 2,761.65 0.0K
10:54 2,761.85 2,762.78 2,760.95 2,760.95 0.0K
10:55 2,760.79 2,760.79 2,760.04 2,760.12 0.0K
10:56 2,760.14 2,760.14 2,759.13 2,759.59 0.0K
10:57 2,759.73 2,762.65 2,759.73 2,762.63 0.0K
10:58 2,762.46 2,762.57 2,762.14 2,762.09 0.0K
10:59 2,762.06 2,762.22 2,761.22 2,761.27 0.0K
11:00 2,761.28 2,763.81 2,761.28 2,763.81 0.0K
11:01 2,764.05 2,764.29 2,763.22 2,764.29 0.0K
11:02 2,764.52 2,765.36 2,764.52 2,765.36 0.0K
11:03 2,765.51 2,765.69 2,765.10 2,765.08 0.0K
11:04 2,764.84 2,765.56 2,764.84 2,765.56 0.0K
11:05 2,765.61 2,766.11 2,765.10 2,766.11 0.0K
11:06 2,766.11 2,766.45 2,765.82 2,766.14 0.0K
11:07 2,766.20 2,767.77 2,766.20 2,767.66 0.0K
11:08 2,767.77 2,768.83 2,767.63 2,768.83 0.0K
11:09 2,769.13 2,770.46 2,769.13 2,770.46 0.0K
11:10 2,770.30 2,770.58 2,769.95 2,770.18 0.0K
11:11 2,770.17 2,771.02 2,769.96 2,770.66 0.0K
11:12 2,770.78 2,772.38 2,770.78 2,772.32 0.0K
11:13 2,772.33 2,772.66 2,772.12 2,772.66 0.0K
11:14 2,772.83 2,773.06 2,772.57 2,772.57 0.0K
11:15 2,772.62 2,773.11 2,772.15 2,773.11 0.0K
11:16 2,773.20 2,773.89 2,773.14 2,773.79 0.0K
11:17 2,773.69 2,773.94 2,773.62 2,773.62 0.0K
11:18 2,773.62 2,774.36 2,773.62 2,774.36 0.0K
11:19 2,774.37 2,774.55 2,774.27 2,774.53 0.0K
11:20 2,774.39 2,774.75 2,774.39 2,774.75 0.0K
11:21 2,774.92 2,776.87 2,774.92 2,776.87 0.0K
11:22 2,776.97 2,777.38 2,776.97 2,777.36 0.0K
11:23 2,777.55 2,778.45 2,777.54 2,778.30 0.0K
11:24 2,778.25 2,778.25 2,776.28 2,776.28 0.0K
11:25 2,776.11 2,776.11 2,775.03 2,775.14 0.0K
11:26 2,775.18 2,775.18 2,774.46 2,774.46 0.0K
11:27 2,774.31 2,774.31 2,773.41 2,773.78 0.0K
11:28 2,774.03 2,776.25 2,774.03 2,776.25 0.0K
11:29 2,776.23 2,776.31 2,775.42 2,775.52 0.0K
11:30 2,775.60 2,776.10 2,775.46 2,776.10 0.0K
11:31 2,776.08 2,776.67 2,776.02 2,776.67 0.0K
11:32 2,776.62 2,776.75 2,776.62 2,776.65 0.0K
11:33 2,776.72 2,777.16 2,776.72 2,777.16 0.0K
11:34 2,777.18 2,777.46 2,777.18 2,777.46 0.0K
11:35 2,777.78 2,778.09 2,777.02 2,777.06 0.0K
11:36 2,777.06 2,777.76 2,777.06 2,777.07 0.0K
11:37 2,777.04 2,777.16 2,776.28 2,776.28 0.0K
11:38 2,776.19 2,776.19 2,775.12 2,775.38 0.0K
11:39 2,775.72 2,776.07 2,775.58 2,776.07 0.0K
11:40 2,776.12 2,776.52 2,776.12 2,776.09 0.0K
11:41 2,775.95 2,775.95 2,775.32 2,775.32 0.0K
11:42 2,774.99 2,775.25 2,774.84 2,775.01 0.0K
11:43 2,774.91 2,775.70 2,774.91 2,775.70 0.0K
11:44 2,775.75 2,777.01 2,775.54 2,777.01 0.0K
11:45 2,777.09 2,777.43 2,776.78 2,777.43 0.0K
11:46 2,777.49 2,777.94 2,777.01 2,777.28 0.0K
11:47 2,777.36 2,777.45 2,777.24 2,777.49 0.0K
11:48 2,777.50 2,777.50 2,777.16 2,777.39 0.0K
11:49 2,777.36 2,778.03 2,777.36 2,778.03 0.0K
11:50 2,778.06 2,778.35 2,777.74 2,778.35 0.0K
11:51 2,778.55 2,778.55 2,778.12 2,778.16 0.0K
11:52 2,778.18 2,779.49 2,778.18 2,779.37 0.0K
11:53 2,779.31 2,779.31 2,777.72 2,777.78 0.0K
11:54 2,777.83 2,779.18 2,777.83 2,779.18 0.0K
11:55 2,779.20 2,780.16 2,779.20 2,780.00 0.0K
11:56 2,780.07 2,781.55 2,780.07 2,781.23 0.0K
11:57 2,781.21 2,781.56 2,779.55 2,779.55 0.0K
11:58 2,779.42 2,780.59 2,778.95 2,780.59 0.0K
11:59 2,780.65 2,781.01 2,780.52 2,780.85 0.0K
12:00 2,780.90 2,781.87 2,780.70 2,781.57 0.0K
12:01 2,781.44 2,781.55 2,780.83 2,780.83 0.0K
12:02 2,780.67 2,780.67 2,780.34 2,780.58 0.0K
12:03 2,780.75 2,781.05 2,780.75 2,780.96 0.0K
12:04 2,780.85 2,780.85 2,780.64 2,780.86 0.0K
12:05 2,781.06 2,782.55 2,781.06 2,782.55 0.0K
12:06 2,782.82 2,783.66 2,782.82 2,783.66 0.0K
12:07 2,783.79 2,783.95 2,783.35 2,783.44 0.0K
12:08 2,783.33 2,783.35 2,782.13 2,782.17 0.0K
12:09 2,782.41 2,782.41 2,781.90 2,782.27 0.0K
12:10 2,782.27 2,782.27 2,780.46 2,780.46 0.0K
12:11 2,780.41 2,780.65 2,780.41 2,780.62 0.0K
12:12 2,780.73 2,781.55 2,780.47 2,781.54 0.0K
12:13 2,781.51 2,781.51 2,779.71 2,779.71 0.0K
12:14 2,779.65 2,779.65 2,778.78 2,778.78 0.0K
12:15 2,778.70 2,779.18 2,777.78 2,777.78 0.0K
12:16 2,777.76 2,777.76 2,776.41 2,776.41 0.0K
12:17 2,776.32 2,777.08 2,775.99 2,777.04 0.0K
12:18 2,776.90 2,776.90 2,776.48 2,776.48 0.0K
12:19 2,776.54 2,776.54 2,775.71 2,775.91 0.0K
12:20 2,775.92 2,776.09 2,775.24 2,775.30 0.0K
12:21 2,775.29 2,775.29 2,775.04 2,775.05 0.0K
12:22 2,775.02 2,775.02 2,773.77 2,774.37 0.0K
12:23 2,774.29 2,774.29 2,773.52 2,773.52 0.0K
12:24 2,773.62 2,773.85 2,773.33 2,773.45 0.0K
12:25 2,773.47 2,773.47 2,772.88 2,772.88 0.0K
12:26 2,772.76 2,772.76 2,771.63 2,772.03 0.0K
12:27 2,772.20 2,772.36 2,772.20 2,772.32 0.0K
12:28 2,772.32 2,772.32 2,772.14 2,772.14 0.0K
12:29 2,772.09 2,772.35 2,771.83 2,771.83 0.0K
12:30 2,771.80 2,771.97 2,771.50 2,771.50 0.0K
12:31 2,771.36 2,771.36 2,770.62 2,770.58 0.0K
12:32 2,770.59 2,770.59 2,770.14 2,770.36 0.0K
12:33 2,770.43 2,770.56 2,770.34 2,770.56 0.0K
12:34 2,770.62 2,770.65 2,770.62 2,770.61 0.0K
12:35 2,770.60 2,770.60 2,770.22 2,770.22 0.0K
12:36 2,770.29 2,770.35 2,769.50 2,770.24 0.0K
12:37 2,770.44 2,773.28 2,770.44 2,773.28 0.0K
12:38 2,773.43 2,774.48 2,773.43 2,774.48 0.0K
12:39 2,774.45 2,775.57 2,774.23 2,775.57 0.0K
12:40 2,775.52 2,775.85 2,775.52 2,775.52 0.0K
12:41 2,775.38 2,776.61 2,775.38 2,776.61 0.0K
12:42 2,776.64 2,778.09 2,776.64 2,778.03 0.0K
12:43 2,778.02 2,778.02 2,776.97 2,776.97 0.0K
12:44 2,777.01 2,777.13 2,776.94 2,776.92 0.0K
12:45 2,776.97 2,777.25 2,776.84 2,777.25 0.0K
12:46 2,777.42 2,777.85 2,777.42 2,777.77 0.0K
12:47 2,777.86 2,777.86 2,777.03 2,777.05 0.0K
12:48 2,777.11 2,777.11 2,776.60 2,776.60 0.0K
12:49 2,776.63 2,777.19 2,776.63 2,777.20 0.0K
12:50 2,777.18 2,777.18 2,776.66 2,777.12 0.0K
12:51 2,777.25 2,777.43 2,777.09 2,777.43 0.0K
12:52 2,777.57 2,777.87 2,777.57 2,777.59 0.0K
12:53 2,777.57 2,777.88 2,777.47 2,777.88 0.0K
12:54 2,777.86 2,778.47 2,777.79 2,778.47 0.0K
12:55 2,778.52 2,779.51 2,778.52 2,779.51 0.0K
12:56 2,779.36 2,779.66 2,779.34 2,779.66 0.0K
12:57 2,779.72 2,779.72 2,778.39 2,778.46 0.0K
12:58 2,778.46 2,778.69 2,778.43 2,778.43 0.0K
12:59 2,778.50 2,778.69 2,778.08 2,778.69 0.0K
13:00 2,778.68 2,780.17 2,778.68 2,780.17 0.0K
13:01 2,780.19 2,780.27 2,779.93 2,780.19 0.0K
13:02 2,780.19 2,780.27 2,780.02 2,780.08 0.0K
13:03 2,780.15 2,780.15 2,779.51 2,779.51 0.0K
13:04 2,779.31 2,779.31 2,778.70 2,778.80 0.0K
13:05 2,778.76 2,778.76 2,777.60 2,777.60 0.0K
13:06 2,777.43 2,777.43 2,776.41 2,776.41 0.0K
13:07 2,776.48 2,776.69 2,776.44 2,776.69 0.0K
13:08 2,776.73 2,776.73 2,775.82 2,775.82 0.0K
13:09 2,775.78 2,775.78 2,774.99 2,774.99 0.0K
13:10 2,774.88 2,774.88 2,772.12 2,772.12 0.0K
13:11 2,772.19 2,772.19 2,771.62 2,771.73 0.0K
13:12 2,771.57 2,771.57 2,770.52 2,770.52 0.0K
13:13 2,770.47 2,770.47 2,769.19 2,769.19 0.0K
13:14 2,769.29 2,770.23 2,769.29 2,770.23 0.0K
13:15 2,770.59 2,772.26 2,770.59 2,772.22 0.0K
13:16 2,772.34 2,772.70 2,771.88 2,771.88 0.0K
13:17 2,771.89 2,772.48 2,771.71 2,772.48 0.0K
13:18 2,772.53 2,773.42 2,772.53 2,773.42 0.0K
13:19 2,773.39 2,774.30 2,773.39 2,774.24 0.0K
13:20 2,774.23 2,774.46 2,774.23 2,774.46 0.0K
13:21 2,774.45 2,774.65 2,774.42 2,774.55 0.0K
13:22 2,774.60 2,774.75 2,774.49 2,774.75 0.0K
13:23 2,774.76 2,774.98 2,774.53 2,774.83 0.0K
13:24 2,774.82 2,774.82 2,774.82 2,774.82 0.0K
13:25 2,774.82 2,775.60 2,774.82 2,775.60 0.0K
13:26 2,775.74 2,777.45 2,775.74 2,777.45 0.0K
13:27 2,777.50 2,778.21 2,777.34 2,778.21 0.0K
13:28 2,778.48 2,779.49 2,778.48 2,779.49 0.0K
13:29 2,779.75 2,780.16 2,779.75 2,780.17 0.0K
13:30 2,780.17 2,780.58 2,780.10 2,780.34 0.0K
13:31 2,780.32 2,780.58 2,780.32 2,780.52 0.0K
13:32 2,780.52 2,780.55 2,780.30 2,780.53 0.0K
13:33 2,780.58 2,780.58 2,779.90 2,779.90 0.0K
13:34 2,779.90 2,782.07 2,779.90 2,782.07 0.0K
13:35 2,782.14 2,782.58 2,782.04 2,782.58 0.0K
13:36 2,782.67 2,783.35 2,782.67 2,783.44 0.0K
13:37 2,783.52 2,783.98 2,783.52 2,783.82 0.0K
13:38 2,783.73 2,784.09 2,783.73 2,783.97 0.0K
13:39 2,784.26 2,784.43 2,783.23 2,783.24 0.0K
13:40 2,783.15 2,783.15 2,782.60 2,782.80 0.0K
13:41 2,782.80 2,783.49 2,782.80 2,783.26 0.0K
13:42 2,783.38 2,783.48 2,783.04 2,783.48 0.0K
13:43 2,783.48 2,783.85 2,783.26 2,783.85 0.0K
13:44 2,783.95 2,784.75 2,783.95 2,784.74 0.0K
13:45 2,784.74 2,784.76 2,783.54 2,783.76 0.0K
13:46 2,783.76 2,784.10 2,783.71 2,783.86 0.0K
13:47 2,783.88 2,783.88 2,783.69 2,783.76 0.0K
13:48 2,783.73 2,783.73 2,782.83 2,782.83 0.0K
13:49 2,782.78 2,782.89 2,782.60 2,782.80 0.0K
13:50 2,782.79 2,783.36 2,782.79 2,783.36 0.0K
13:51 2,783.37 2,783.58 2,783.20 2,783.37 0.0K
13:52 2,783.37 2,783.37 2,783.14 2,783.25 0.0K
13:53 2,783.30 2,783.30 2,783.04 2,783.08 0.0K
13:54 2,782.94 2,783.67 2,782.94 2,783.67 0.0K
13:55 2,783.68 2,784.25 2,783.68 2,784.24 0.0K
13:56 2,784.02 2,784.06 2,782.61 2,782.61 0.0K
13:57 2,782.66 2,782.96 2,782.54 2,782.90 0.0K
13:58 2,783.00 2,783.00 2,782.73 2,782.86 0.0K
13:59 2,782.95 2,782.95 2,782.14 2,782.14 0.0K
14:00 2,781.97 2,781.97 2,780.91 2,780.93 0.0K
14:01 2,780.83 2,780.83 2,780.44 2,780.48 0.0K
14:02 2,780.51 2,780.51 2,779.73 2,780.35 0.0K
14:03 2,780.59 2,781.45 2,780.59 2,781.03 0.0K
14:04 2,780.93 2,781.01 2,780.43 2,781.01 0.0K
14:05 2,781.01 2,781.17 2,780.73 2,780.73 0.0K
14:06 2,780.57 2,780.57 2,779.83 2,779.83 0.0K
14:07 2,781.48 2,791.30 2,781.48 2,787.15 0.0K
14:08 2,787.24 2,787.33 2,785.93 2,786.02 0.0K
14:09 2,786.00 2,786.36 2,784.39 2,784.75 0.0K
14:10 2,784.70 2,786.62 2,784.70 2,786.59 0.0K
14:11 2,786.80 2,788.34 2,786.80 2,787.94 0.0K
14:12 2,787.94 2,788.37 2,787.94 2,787.94 0.0K
14:13 2,787.89 2,788.00 2,786.73 2,786.73 0.0K
14:14 2,786.58 2,786.58 2,786.09 2,786.45 0.0K
14:15 2,786.42 2,787.59 2,786.02 2,787.59 0.0K
14:16 2,787.62 2,787.67 2,787.31 2,787.41 0.0K
14:17 2,787.28 2,788.11 2,787.07 2,788.11 0.0K
14:18 2,788.04 2,788.17 2,788.04 2,788.12 0.0K
14:19 2,788.10 2,788.10 2,787.26 2,788.08 0.0K
14:20 2,788.08 2,789.19 2,788.08 2,788.72 0.0K
14:21 2,788.70 2,788.76 2,787.53 2,788.08 0.0K
14:22 2,788.13 2,788.46 2,788.00 2,788.22 0.0K
14:23 2,788.24 2,788.36 2,788.04 2,788.38 0.0K
14:24 2,788.43 2,788.56 2,788.43 2,788.55 0.0K
14:25 2,788.50 2,788.50 2,787.63 2,787.62 0.0K
14:26 2,787.64 2,788.95 2,787.64 2,788.95 0.0K
14:27 2,789.08 2,789.16 2,788.24 2,788.27 0.0K
14:28 2,788.18 2,788.18 2,787.14 2,787.14 0.0K
14:29 2,787.14 2,787.15 2,783.41 2,784.01 0.0K
14:30 2,784.08 2,784.63 2,784.03 2,784.39 0.0K
14:31 2,784.44 2,785.21 2,784.44 2,785.21 0.0K
14:32 2,785.30 2,785.62 2,784.81 2,784.96 0.0K
14:33 2,784.98 2,785.15 2,784.69 2,784.90 0.0K
14:34 2,784.80 2,784.87 2,784.63 2,784.77 0.0K
14:35 2,784.61 2,784.61 2,782.52 2,782.52 0.0K
14:36 2,782.33 2,782.39 2,780.51 2,780.51 0.0K
14:37 2,780.60 2,780.60 2,780.23 2,780.43 0.0K
14:38 2,780.55 2,780.66 2,779.62 2,779.62 0.0K
14:39 2,779.65 2,779.65 2,779.21 2,779.31 0.0K
14:40 2,779.23 2,779.49 2,779.23 2,779.31 0.0K
14:41 2,779.29 2,779.29 2,778.14 2,778.14 0.0K
14:42 2,777.80 2,778.43 2,777.54 2,778.43 0.0K
14:43 2,778.29 2,778.62 2,778.29 2,778.28 0.0K
14:44 2,778.24 2,778.27 2,777.45 2,777.45 0.0K
14:45 2,777.35 2,778.11 2,777.24 2,778.11 0.0K
14:46 2,778.23 2,778.66 2,777.92 2,778.66 0.0K
14:47 2,778.72 2,779.07 2,778.72 2,779.09 0.0K
14:48 2,779.07 2,779.57 2,779.07 2,779.57 0.0K
14:49 2,779.53 2,780.70 2,779.28 2,780.51 0.0K
14:50 2,780.46 2,781.10 2,780.23 2,781.10 0.0K
14:51 2,781.25 2,781.46 2,780.81 2,780.81 0.0K
14:52 2,780.61 2,780.61 2,779.78 2,779.78 0.0K
14:53 2,779.79 2,779.79 2,779.13 2,779.20 0.0K
14:54 2,779.21 2,779.21 2,778.78 2,778.78 0.0K
14:55 2,778.82 2,779.16 2,778.82 2,779.18 0.0K
14:56 2,779.15 2,779.15 2,778.49 2,778.49 0.0K
14:57 2,778.47 2,778.47 2,777.34 2,777.34 0.0K
14:58 2,777.19 2,777.19 2,776.77 2,776.86 0.0K
14:59 2,776.89 2,777.09 2,776.33 2,776.33 0.0K
15:00 2,776.10 2,777.20 2,776.10 2,776.99 0.0K
15:01 2,777.00 2,777.78 2,777.00 2,777.70 0.0K
15:02 2,777.25 2,777.25 2,776.28 2,776.69 0.0K
15:03 2,776.82 2,777.47 2,776.82 2,777.47 0.0K
15:04 2,777.29 2,777.97 2,777.29 2,777.93 0.0K
15:05 2,777.93 2,778.35 2,777.72 2,778.11 0.0K
15:06 2,778.03 2,778.37 2,777.91 2,778.37 0.0K
15:07 2,778.34 2,778.38 2,777.43 2,777.43 0.0K
15:08 2,777.41 2,778.26 2,777.41 2,778.26 0.0K
15:09 2,778.52 2,778.55 2,777.91 2,777.91 0.0K
15:10 2,777.89 2,777.89 2,777.29 2,777.45 0.0K
15:11 2,777.46 2,779.39 2,777.46 2,779.39 0.0K
15:12 2,779.37 2,780.47 2,779.37 2,780.52 0.0K
15:13 2,780.45 2,780.45 2,780.23 2,780.23 0.0K
15:14 2,780.20 2,780.35 2,780.20 2,780.23 0.0K
15:15 2,780.32 2,781.06 2,780.32 2,781.06 0.0K
15:16 2,781.14 2,781.59 2,781.14 2,781.56 0.0K
15:17 2,781.42 2,781.42 2,780.94 2,780.94 0.0K
15:18 2,780.77 2,780.77 2,780.34 2,780.84 0.0K
15:19 2,780.79 2,780.79 2,779.51 2,779.51 0.0K
15:20 2,779.36 2,779.81 2,779.15 2,779.81 0.0K
15:21 2,779.92 2,780.26 2,779.92 2,780.26 0.0K
15:22 2,780.33 2,780.55 2,779.41 2,779.41 0.0K
15:23 2,779.26 2,779.26 2,778.53 2,779.02 0.0K
15:24 2,778.97 2,779.17 2,778.80 2,779.13 0.0K
15:25 2,779.01 2,779.01 2,777.28 2,777.35 0.0K
15:26 2,777.35 2,777.35 2,776.78 2,776.78 0.0K
15:27 2,776.69 2,776.69 2,776.38 2,776.65 0.0K
15:28 2,776.65 2,776.97 2,776.00 2,776.97 0.0K
15:29 2,777.14 2,777.71 2,776.13 2,776.13 0.0K
15:30 2,775.91 2,775.99 2,775.34 2,775.45 0.0K
15:31 2,775.61 2,775.80 2,775.39 2,775.65 0.0K
15:32 2,775.70 2,776.15 2,775.27 2,775.50 0.0K
15:33 2,775.58 2,776.16 2,775.33 2,775.33 0.0K
15:34 2,775.43 2,775.43 2,774.04 2,774.04 0.0K
15:35 2,773.85 2,774.06 2,773.20 2,773.20 0.0K
15:36 2,773.20 2,773.86 2,773.11 2,773.86 0.0K
15:37 2,773.96 2,775.47 2,773.96 2,775.53 0.0K
15:38 2,775.64 2,776.30 2,775.64 2,776.30 0.0K
15:39 2,776.36 2,776.50 2,775.24 2,775.26 0.0K
15:40 2,775.36 2,776.25 2,775.12 2,776.25 0.0K
15:41 2,776.20 2,776.97 2,776.03 2,776.97 0.0K
15:42 2,777.20 2,779.09 2,777.20 2,779.05 0.0K
15:43 2,779.06 2,780.03 2,779.06 2,780.03 0.0K
15:44 2,780.08 2,781.27 2,780.08 2,781.27 0.0K
15:45 2,781.35 2,783.08 2,781.35 2,783.08 0.0K
15:46 2,783.27 2,785.18 2,783.27 2,785.18 0.0K
15:47 2,785.21 2,786.65 2,785.21 2,785.89 0.0K
15:48 2,785.83 2,787.57 2,785.83 2,787.57 0.0K
15:49 2,787.88 2,789.37 2,787.84 2,789.33 0.0K
15:50 2,789.33 2,792.88 2,789.33 2,792.88 0.0K
15:51 2,793.04 2,795.46 2,793.04 2,795.41 0.0K
15:52 2,795.72 2,797.78 2,795.53 2,797.63 0.0K
15:53 2,798.18 2,800.38 2,798.18 2,799.83 0.0K
15:54 2,799.64 2,801.84 2,799.14 2,801.66 0.0K
15:55 2,800.95 2,804.59 2,800.95 2,804.59 0.0K
15:56 2,805.42 2,806.90 2,804.85 2,804.85 0.0K
15:57 2,803.97 2,804.09 2,801.84 2,801.84 0.0K
15:58 2,802.32 2,802.32 2,800.32 2,800.68 0.0K
15:59 2,801.03 2,802.76 2,800.93 2,801.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음